Binance Beacon ETH Historical Data

BETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 3,734
+0.35%
$ 16.57 million $ 13.04 million
Oct 22, 9 PM $ 3,720.93
-1.13%
$ 16.53 million $ 13.01 million
Oct 22, 8 PM $ 3,763.37
-0.52%
$ 16.69 million $ 13.1 million
Oct 22, 7 PM $ 3,783.15
+0.09%
$ 16.79 million $ 13.41 million
Oct 22, 6 PM $ 3,779.76
-0.27%
$ 16.78 million $ 13.45 million
Oct 22, 5 PM $ 3,790.04
-0.86%
$ 16.79 million $ 13.9 million
Oct 22, 4 PM $ 3,823.05
+0.12%
$ 16.99 million $ 14.44 million
Oct 22, 3 PM $ 3,790.57
-0.70%
$ 16.95 million $ 15.35 million
Oct 22, 2 PM $ 3,817.28
-0.82%
$ 16.96 million $ 15.06 million
Oct 22, 1 PM $ 3,848.92
+1.43%
$ 17.08 million $ 15.8 million
Oct 22, 12 PM $ 3,794.71
+0.25%
$ 16.85 million $ 16.2 million
Oct 22, 11 AM $ 3,785.11
-0.60%
$ 16.8 million $ 16.97 million
Oct 22, 10 AM $ 3,808.31
-0.32%
$ 16.91 million $ 17.14 million
Oct 22, 9 AM $ 3,820.59
-0.38%
$ 16.96 million $ 17.68 million
Oct 22, 8 AM $ 3,834.98
-0.34%
$ 17.02 million $ 18.06 million
Oct 22, 7 AM $ 3,848.08
+0.26%
$ 17.07 million $ 18.96 million
Oct 22, 6 AM $ 3,838.5
-0.08%
$ 17.04 million $ 19.13 million
Oct 22, 5 AM $ 3,841.54
-0.36%
$ 17.05 million $ 19.49 million
Oct 22, 4 AM $ 3,855.31
+0.45%
$ 17.11 million $ 19.42 million
Oct 22, 3 AM $ 3,838.08
-0.34%
$ 17.04 million $ 19.82 million
Oct 22, 2 AM $ 3,851.24
+0.12%
$ 17.1 million $ 18.92 million
Oct 22, 1 AM $ 3,846.53
+0.58%
$ 17.11 million $ 18.94 million
Oct 22, 12 AM $ 3,824.29
-0.81%
$ 16.97 million $ 18.98 million
Oct 21, 11 PM $ 3,855.81
-0.31%
$ 17.08 million $ 18.15 million
Oct 21, 10 PM $ 3,867.94
-0.94%
$ 17.17 million $ 17.71 million
Oct 21, 9 PM $ 3,904.83
-0.65%
$ 17.33 million $ 17.34 million
Oct 21, 8 PM $ 3,930.5
-0.98%
$ 17.45 million $ 16.97 million
Oct 21, 7 PM $ 3,969.56
-0.18%
$ 17.65 million $ 18.35 million
Oct 21, 6 PM $ 3,976.6
-0.06%
$ 17.65 million $ 18.26 million
Oct 21, 5 PM $ 3,980.26
-0.34%
$ 17.66 million $ 17.8 million
Oct 21, 4 PM $ 3,993.9
-0.70%
$ 17.79 million $ 17.28 million
Oct 21, 3 PM $ 4,022.17
+0.92%
$ 17.85 million $ 17.18 million
Oct 21, 2 PM $ 3,985.68
+3.83%
$ 17.57 million $ 16.91 million
Oct 21, 1 PM $ 3,838.63
-0.75%
$ 17.03 million $ 15.86 million
Oct 21, 12 PM $ 3,867.81
-0.07%
$ 17.19 million $ 15.9 million
Oct 21, 11 AM $ 3,870.57
+0.14%
$ 17.18 million $ 15.09 million
Oct 21, 10 AM $ 3,865.61
+0.56%
$ 17.17 million $ 15.06 million
Oct 21, 9 AM $ 3,844.27
-0.10%
$ 17.06 million $ 14.53 million
Oct 21, 8 AM $ 3,848.19
-0.58%
$ 17.07 million $ 13.68 million
Oct 21, 7 AM $ 3,870.78
+0.04%
$ 17.18 million $ 13.49 million
Oct 21, 6 AM $ 3,869.21
+0.76%
$ 17.17 million $ 13.27 million
Oct 21, 5 AM $ 3,840.2
+0.33%
$ 17.04 million $ 13.29 million
Oct 21, 4 AM $ 3,827.64
-2.03%
$ 16.97 million $ 13.33 million
Oct 21, 3 AM $ 3,906.75
-0.18%
$ 17.34 million $ 12.44 million
Oct 21, 2 AM $ 3,913.72
-0.24%
$ 17.37 million $ 12.72 million
Oct 21, 1 AM $ 3,923.16
-0.76%
$ 17.41 million $ 13.01 million
Oct 21, 12 AM $ 3,953.74
-0.12%
$ 17.55 million $ 12.28 million
Oct 20, 11 PM $ 3,958.65
-0.23%
$ 17.57 million $ 12.56 million
Oct 20, 10 PM $ 3,967.62
+0.33%
$ 17.61 million $ 12.81 million
Oct 20, 9 PM $ 3,954.45
-0.51%
$ 17.55 million $ 13.03 million