Binance Beacon ETH Historical Data

BETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 3,953.74
-0.12%
$ 17.55 million $ 12.28 million
Oct 20, 11 PM $ 3,958.65
-0.23%
$ 17.57 million $ 12.56 million
Oct 20, 10 PM $ 3,967.62
+0.33%
$ 17.61 million $ 12.81 million
Oct 20, 9 PM $ 3,954.45
-0.51%
$ 17.55 million $ 13.03 million
Oct 20, 8 PM $ 3,974.61
+0.44%
$ 17.64 million $ 13.03 million
Oct 20, 7 PM $ 3,957.29
+0.07%
$ 17.6 million $ 11.63 million
Oct 20, 6 PM $ 3,954.55
+0.74%
$ 17.54 million $ 11.58 million
Oct 20, 5 PM $ 3,925.47
-0.10%
$ 17.42 million $ 11.54 million
Oct 20, 4 PM $ 3,929.36
-1.37%
$ 17.43 million $ 12.42 million
Oct 20, 3 PM $ 3,983.84
-0.88%
$ 17.7 million $ 12.05 million
Oct 20, 2 PM $ 4,019.04
+0.11%
$ 17.84 million $ 11.14 million
Oct 20, 1 PM $ 4,014.77
-0.06%
$ 17.83 million $ 11.05 million
Oct 20, 12 PM $ 4,017.03
+0.14%
$ 17.79 million $ 10.46 million
Oct 20, 11 AM $ 4,011.3
+0.32%
$ 17.8 million $ 10.58 million
Oct 20, 10 AM $ 3,998.63
-0.69%
$ 17.78 million $ 10.73 million
Oct 20, 9 AM $ 4,026.33
-0.04%
$ 17.88 million $ 10.96 million
Oct 20, 8 AM $ 4,028.01
-0.20%
$ 17.85 million $ 11.69 million
Oct 20, 7 AM $ 4,036.18
-0.44%
$ 17.92 million $ 11.6 million
Oct 20, 6 AM $ 4,054.03
+0.31%
$ 18 million $ 11.63 million
Oct 20, 5 AM $ 4,041.38
+0.37%
$ 17.92 million $ 11.29 million
Oct 20, 4 AM $ 4,026.37
+0.66%
$ 17.88 million $ 11.52 million
Oct 20, 3 AM $ 4,000.13
+1.57%
$ 17.76 million $ 11.8 million
Oct 20, 2 AM $ 3,938.25
+0.42%
$ 17.48 million $ 11.5 million
Oct 20, 1 AM $ 3,921.7
+0.06%
$ 17.41 million $ 12.74 million
Oct 20, 12 AM $ 3,919.23
-1.02%
$ 17.39 million $ 13.63 million
Oct 19, 11 PM $ 3,959.67
-0.95%
$ 17.58 million $ 13.6 million
Oct 19, 10 PM $ 3,997.79
+0.59%
$ 17.75 million $ 13.44 million
Oct 19, 9 PM $ 3,974.51
-0.20%
$ 17.64 million $ 13.13 million
Oct 19, 8 PM $ 3,982.45
+0.30%
$ 17.67 million $ 13.14 million
Oct 19, 7 PM $ 3,970.73
-0.32%
$ 17.63 million $ 13.02 million
Oct 19, 6 PM $ 3,983.65
+0.31%
$ 17.69 million $ 12.95 million
Oct 19, 5 PM $ 3,971.4
+0.03%
$ 17.62 million $ 12.87 million
Oct 19, 4 PM $ 3,970.4
+0.15%
$ 17.63 million $ 11.51 million
Oct 19, 3 PM $ 3,964.44
-0.14%
$ 17.6 million $ 11.8 million
Oct 19, 2 PM $ 3,970
+0.47%
$ 17.62 million $ 11.7 million
Oct 19, 1 PM $ 3,951.3
+1.10%
$ 17.54 million $ 11.77 million
Oct 19, 12 PM $ 3,908.21
-0.09%
$ 17.34 million $ 11.48 million
Oct 19, 11 AM $ 3,911.66
+0.03%
$ 17.36 million $ 12.04 million
Oct 19, 10 AM $ 3,910.38
+0.32%
$ 17.35 million $ 11.76 million
Oct 19, 9 AM $ 3,897.86
+1.34%
$ 17.3 million $ 11.75 million
Oct 19, 8 AM $ 3,846.21
-0.59%
$ 17.07 million $ 11.08 million
Oct 19, 7 AM $ 3,869.12
+0.15%
$ 17.17 million $ 11.22 million
Oct 19, 6 AM $ 3,863.48
-0.32%
$ 17.15 million $ 14.88 million
Oct 19, 5 AM $ 3,875.7
-0.13%
$ 17.2 million $ 15.12 million
Oct 19, 4 AM $ 3,880.86
-0.14%
$ 17.23 million $ 14.53 million
Oct 19, 3 AM $ 3,886.3
+0.76%
$ 17.24 million $ 14.23 million
Oct 19, 2 AM $ 3,857.18
-0.03%
$ 17.12 million $ 13.68 million
Oct 19, 1 AM $ 3,858.24
+0.15%
$ 17.12 million $ 12.47 million
Oct 19, 12 AM $ 3,852.51
-0.47%
$ 17.1 million $ 12.83 million
Oct 18, 11 PM $ 3,870.51
+0.07%
$ 17.18 million $ 13.13 million