Binance Beacon ETH Historical Data

BETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 2,140.28
-2.77%
$ 216.11 million $ 9.37 million
Mar 6, 2025 $ 2,201.48
-1.79%
$ 222.29 million $ 18.29 million
Mar 5, 2025 $ 2,242.34
+3.24%
$ 226.42 million $ 9.9 million
Mar 4, 2025 $ 2,173.34
+1.13%
$ 219.45 million $ 22.7 million
Mar 3, 2025 $ 2,150.42
-13.99%
$ 217.13 million $ 10.46 million
Mar 2, 2025 $ 2,523.32
+14.18%
$ 254.79 million $ 6.24 million
Mar 1, 2025 $ 2,209.21
-1.16%
$ 223.07 million $ 3.29 million
Feb 28, 2025 $ 2,234.74
-3.11%
$ 225.65 million $ 17.96 million
Feb 27, 2025 $ 2,306.07
-1.01%
$ 232.85 million $ 4.57 million
Feb 26, 2025 $ 2,327.41
-6.73%
$ 235.01 million $ 16.76 million
Feb 25, 2025 $ 2,495.69
-0.54%
$ 252 million $ 6.63 million
Feb 24, 2025 $ 2,509.35
-11.20%
$ 253.38 million $ 4.48 million
Feb 23, 2025 $ 2,827.28
+2.34%
$ 285.48 million $ 4.68 million
Feb 22, 2025 $ 2,762.71
+4.34%
$ 278.96 million $ 4.65 million
Feb 21, 2025 $ 2,648.16
-3.34%
$ 267.39 million $ 6.95 million
Feb 20, 2025 $ 2,740.19
+0.94%
$ 276.69 million $ 5.64 million
Feb 19, 2025 $ 2,714.53
+1.00%
$ 274.09 million $ 6.15 million
Feb 18, 2025 $ 2,686.95
-2.06%
$ 271.31 million $ 5.97 million
Feb 17, 2025 $ 2,742.96
+2.97%
$ 276.96 million $ 4.05 million
Feb 16, 2025 $ 2,663.23
-1.11%
$ 268.91 million $ 2.53 million
Feb 15, 2025 $ 2,692.82
-1.22%
$ 271.9 million $ 11.48 million
Feb 14, 2025 $ 2,725.68
+1.90%
$ 275.22 million $ 5.42 million
Feb 13, 2025 $ 2,674.7
-2.26%
$ 270.07 million $ 5.06 million
Feb 12, 2025 $ 2,734.6
+4.90%
$ 276.12 million $ 5.38 million
Feb 11, 2025 $ 2,607
-1.89%
$ 263.24 million $ 3.48 million
Feb 10, 2025 $ 2,656.85
+1.02%
$ 268.27 million $ 5.06 million
Feb 9, 2025 $ 2,630.09
-0.12%
$ 265.57 million $ 3.49 million
Feb 8, 2025 $ 2,634.35
+0.45%
$ 266 million $ 5.68 million
Feb 7, 2025 $ 2,621
-2.40%
$ 264.65 million $ 5.68 million
Feb 6, 2025 $ 2,684.96
-3.75%
$ 271.11 million $ 3.1 million
Feb 5, 2025 $ 2,789.64
+1.81%
$ 281.68 million $ 6.23 million
Feb 4, 2025 $ 2,740.91
-4.73%
$ 276.76 million $ 5.66 million
Feb 3, 2025 $ 2,874.66
+0.38%
$ 290.26 million $ 35.5 million
Feb 2, 2025 $ 2,861.48
-8.22%
$ 288.93 million $ 7.87 million
Feb 1, 2025 $ 3,118.99
-5.19%
$ 314.93 million $ 3.76 million
Jan 31, 2025 $ 3,288.55
+1.00%
$ 332.05 million $ 5.57 million
Jan 30, 2025 $ 3,257.04
+4.63%
$ 328.87 million $ 3.06 million
Jan 29, 2025 $ 3,113.78
+1.19%
$ 314.41 million $ 7.31 million
Jan 28, 2025 $ 3,077.31
-3.14%
$ 310.72 million $ 5.41 million
Jan 27, 2025 $ 3,174.42
-1.88%
$ 320.53 million $ 6.65 million
Jan 26, 2025 $ 3,236.59
-2.47%
$ 326.81 million $ 4.27 million
Jan 25, 2025 $ 3,320.66
+0.36%
$ 335.3 million $ 11.42 million
Jan 24, 2025 $ 3,308.29
-0.84%
$ 334.05 million $ 7.22 million
Jan 23, 2025 $ 3,333.07
+2.80%
$ 336.55 million $ 8.26 million
Jan 22, 2025 $ 3,242.54
-2.41%
$ 327.41 million $ 6.44 million
Jan 21, 2025 $ 3,321.03
+1.53%
$ 335.33 million $ 8.52 million
Jan 20, 2025 $ 3,270.95
+1.87%
$ 330.28 million $ 13.73 million
Jan 19, 2025 $ 3,210.79
-3.07%
$ 324.2 million $ 20.69 million
Jan 18, 2025 $ 3,313.51
-4.50%
$ 334.58 million $ 11.33 million
Jan 17, 2025 $ 3,469.66
+4.93%
$ 350.34 million $ 7.48 million