Binance Beacon ETH Historical Data

BETH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 3,083.49
-0.54%
$ 13.69 million $ 15.99 million
Jan 9, 6 PM $ 3,100.17
-0.56%
$ 13.76 million $ 16.03 million
Jan 9, 5 PM $ 3,117.59
-0.49%
$ 13.84 million $ 16.06 million
Jan 9, 4 PM $ 3,132.81
+0.73%
$ 13.91 million $ 16.32 million
Jan 9, 3 PM $ 3,110.14
+1.16%
$ 13.8 million $ 16.11 million
Jan 9, 2 PM $ 3,073.96
-0.67%
$ 13.64 million $ 15.83 million
Jan 9, 1 PM $ 3,094.84
+0.43%
$ 13.74 million $ 15.93 million
Jan 9, 12 PM $ 3,081.43
-0.17%
$ 13.68 million $ 15.93 million
Jan 9, 11 AM $ 3,086.78
-0.21%
$ 13.7 million $ 15.7 million
Jan 9, 10 AM $ 3,093.42
+0.11%
$ 13.73 million $ 15.37 million
Jan 9, 9 AM $ 3,089.92
-0.19%
$ 13.72 million $ 15.53 million
Jan 9, 8 AM $ 3,091.7
-0.65%
$ 13.72 million $ 11.33 million
Jan 9, 7 AM $ 3,111.8
-0.18%
$ 13.81 million $ 6.74 million
Jan 9, 6 AM $ 3,117.48
-0.08%
$ 13.84 million $ 6.63 million
Jan 9, 5 AM $ 3,115.63
-0.06%
$ 13.83 million $ 6.86 million
Jan 9, 4 AM $ 3,117.42
-0.03%
$ 13.84 million $ 6.89 million
Jan 9, 3 AM $ 3,118.48
-0.02%
$ 13.84 million $ 6.93 million
Jan 9, 2 AM $ 3,119.22
+0.36%
$ 13.85 million $ 7.01 million
Jan 9, 1 AM $ 3,108.05
-0.25%
$ 13.83 million $ 7.06 million
Jan 9, 12 AM $ 3,119.02
+0.40%
$ 13.84 million $ 6.83 million
Jan 8, 11 PM $ 3,106.57
-0.18%
$ 13.79 million $ 7.04 million
Jan 8, 10 PM $ 3,112.25
-0.05%
$ 13.81 million $ 7 million
Jan 8, 9 PM $ 3,113.73
+0.08%
$ 13.82 million $ 7 million
Jan 8, 8 PM $ 3,111.18
+0.04%
$ 13.81 million $ 6.86 million
Jan 8, 7 PM $ 3,112.63
-0.10%
$ 13.82 million $ 6.52 million
Jan 8, 6 PM $ 3,115.76
-0.44%
$ 13.83 million $ 6.59 million
Jan 8, 5 PM $ 3,129.51
+0.18%
$ 13.89 million $ 6.68 million
Jan 8, 4 PM $ 3,123.73
+0.28%
$ 13.87 million $ 6.68 million
Jan 8, 3 PM $ 3,124.37
+0.15%
$ 13.86 million $ 6.64 million
Jan 8, 2 PM $ 3,119.7
-0.27%
$ 13.82 million $ 6.68 million
Jan 8, 1 PM $ 3,128.01
+0.01%
$ 13.88 million $ 6.57 million
Jan 8, 12 PM $ 3,127.9
-0.17%
$ 13.88 million $ 6.53 million
Jan 8, 11 AM $ 3,133.3
-0.10%
$ 13.91 million $ 6.38 million
Jan 8, 10 AM $ 3,136.37
+0.25%
$ 13.92 million $ 6.34 million
Jan 8, 9 AM $ 3,128.5
-0.04%
$ 13.89 million $ 7.71 million
Jan 8, 8 AM $ 3,129.6
-0.02%
$ 13.89 million $ 7.99 million
Jan 8, 7 AM $ 3,126.33
+0.10%
$ 13.88 million $ 13.86 million
Jan 8, 6 AM $ 3,123.78
-0.87%
$ 13.87 million $ 13.67 million
Jan 8, 5 AM $ 3,151.24
-0.21%
$ 13.99 million $ 13.57 million
Jan 8, 4 AM $ 3,153.34
+0.21%
$ 14 million $ 17.06 million
Jan 8, 3 AM $ 3,146.95
-0.24%
$ 13.97 million $ 16.98 million
Jan 8, 2 AM $ 3,154.44
-0.54%
$ 14 million $ 17.17 million
Jan 8, 1 AM $ 3,171.59
+0.04%
$ 14.08 million $ 17.29 million
Jan 8, 12 AM $ 3,170.19
+0.07%
$ 14.07 million $ 17.54 million
Jan 7, 11 PM $ 3,167.88
+0.60%
$ 14.06 million $ 17.51 million
Jan 7, 10 PM $ 3,148.87
+0.07%
$ 13.98 million $ 17.41 million
Jan 7, 9 PM $ 3,146.56
+0.27%
$ 13.97 million $ 17.49 million
Jan 7, 8 PM $ 3,137.98
-0.20%
$ 13.93 million $ 17.81 million
Jan 7, 7 PM $ 3,144.2
+0.09%
$ 13.96 million $ 17.93 million
Jan 7, 6 PM $ 3,141.49
-0.22%
$ 13.94 million $ 17.93 million