Binance Beacon ETH Historical Data

BETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 3,870.51
+0.07%
$ 17.18 million $ 13.13 million
Oct 18, 10 PM $ 3,867.71
-0.04%
$ 17.17 million $ 13.11 million
Oct 18, 9 PM $ 3,869.62
+0.19%
$ 17.17 million $ 13.21 million
Oct 18, 8 PM $ 3,862.53
-0.18%
$ 17.15 million $ 13.27 million
Oct 18, 7 PM $ 3,869.5
+0.18%
$ 17.17 million $ 13.37 million
Oct 18, 6 PM $ 3,862.41
-0.23%
$ 17.14 million $ 13.47 million
Oct 18, 5 PM $ 3,871.41
+0.56%
$ 17.18 million $ 13.55 million
Oct 18, 4 PM $ 3,849.77
-0.25%
$ 17.09 million $ 13.65 million
Oct 18, 3 PM $ 3,859.24
+0.08%
$ 17.14 million $ 14.24 million
Oct 18, 2 PM $ 3,856
+0.11%
$ 17.12 million $ 14.67 million
Oct 18, 1 PM $ 3,851.65
-0.38%
$ 17.1 million $ 15.12 million
Oct 18, 12 PM $ 3,866.48
+0.07%
$ 17.16 million $ 15.78 million
Oct 18, 11 AM $ 3,863.68
+0.07%
$ 17.14 million $ 15.79 million
Oct 18, 10 AM $ 3,860.95
+0.02%
$ 17.13 million $ 16.31 million
Oct 18, 9 AM $ 3,860.19
-0.08%
$ 17.13 million $ 25.59 million
Oct 18, 8 AM $ 3,863.28
-0.24%
$ 17.16 million $ 27.39 million
Oct 18, 7 AM $ 3,872.58
+0.63%
$ 17.19 million $ 34.46 million
Oct 18, 6 AM $ 3,848.3
+0.25%
$ 17.08 million $ 33.78 million
Oct 18, 5 AM $ 3,838.69
+0.60%
$ 17.04 million $ 37.81 million
Oct 18, 4 AM $ 3,815.19
-0.87%
$ 16.94 million $ 38.76 million
Oct 18, 3 AM $ 3,848.51
+0.48%
$ 17.08 million $ 38.96 million
Oct 18, 2 AM $ 3,830.1
-0.32%
$ 17 million $ 39.51 million
Oct 18, 1 AM $ 3,842.44
+0.69%
$ 17.06 million $ 40.15 million
Oct 18, 12 AM $ 3,816.04
+0.24%
$ 16.94 million $ 39.06 million
Oct 17, 11 PM $ 3,806.83
-0.42%
$ 16.9 million $ 39.35 million
Oct 17, 10 PM $ 3,822.63
-0.66%
$ 16.97 million $ 39.73 million
Oct 17, 9 PM $ 3,847.9
+0.41%
$ 17.08 million $ 40.25 million
Oct 17, 8 PM $ 3,832.18
+0.94%
$ 16.98 million $ 39.94 million
Oct 17, 7 PM $ 3,796.68
-0.04%
$ 16.85 million $ 40.12 million
Oct 17, 6 PM $ 3,798.04
+0.27%
$ 16.85 million $ 40.32 million
Oct 17, 5 PM $ 3,787.76
+0.76%
$ 16.81 million $ 40.26 million
Oct 17, 4 PM $ 3,759.28
-0.31%
$ 16.7 million $ 40.37 million
Oct 17, 3 PM $ 3,771.13
+1.30%
$ 16.72 million $ 40.54 million
Oct 17, 2 PM $ 3,722.12
-1.12%
$ 16.53 million $ 40.36 million
Oct 17, 1 PM $ 3,764.78
+0.58%
$ 16.75 million $ 40.38 million
Oct 17, 12 PM $ 3,742.91
+0.31%
$ 16.61 million $ 39.63 million
Oct 17, 11 AM $ 3,731.25
+1.25%
$ 16.56 million $ 39.2 million
Oct 17, 10 AM $ 3,685.26
-0.71%
$ 16.35 million $ 38.38 million
Oct 17, 9 AM $ 3,711.68
+0.61%
$ 16.49 million $ 29.6 million
Oct 17, 8 AM $ 3,689.24
-1.37%
$ 16.38 million $ 28.47 million
Oct 17, 7 AM $ 3,740.45
-1.25%
$ 16.61 million $ 21.19 million
Oct 17, 6 AM $ 3,787.81
-1.57%
$ 16.81 million $ 18.07 million
Oct 17, 5 AM $ 3,848.09
-1.34%
$ 17.08 million $ 15.66 million
Oct 17, 4 AM $ 3,900.28
-0.31%
$ 17.31 million $ 15 million
Oct 17, 3 AM $ 3,912.47
+0.04%
$ 17.37 million $ 15.05 million
Oct 17, 2 AM $ 3,911.31
+0.14%
$ 17.36 million $ 14.71 million
Oct 17, 1 AM $ 3,905.89
-0.15%
$ 17.29 million $ 14.05 million
Oct 17, 12 AM $ 3,911.63
+0.83%
$ 17.34 million $ 13.9 million
Oct 16, 11 PM $ 3,879.34
+0.79%
$ 17.22 million $ 13.57 million
Oct 16, 10 PM $ 3,848.93
-0.24%
$ 17.08 million $ 13.63 million