Binance Beacon ETH Historical Data

BETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 3,911.63
+0.83%
$ 17.34 million $ 13.9 million
Oct 16, 11 PM $ 3,879.34
+0.79%
$ 17.22 million $ 13.57 million
Oct 16, 10 PM $ 3,848.93
-0.24%
$ 17.08 million $ 13.63 million
Oct 16, 9 PM $ 3,858.32
+0.84%
$ 17.13 million $ 13.27 million
Oct 16, 8 PM $ 3,826.25
-0.54%
$ 16.99 million $ 13.33 million
Oct 16, 7 PM $ 3,847.09
-0.86%
$ 17.08 million $ 13.43 million
Oct 16, 6 PM $ 3,880.65
-0.49%
$ 17.21 million $ 13.11 million
Oct 16, 5 PM $ 3,899.69
-0.52%
$ 17.32 million $ 13.14 million
Oct 16, 4 PM $ 3,919.7
+1.11%
$ 17.37 million $ 13.16 million
Oct 16, 3 PM $ 3,876.73
-2.83%
$ 17.22 million $ 12.34 million
Oct 16, 2 PM $ 3,989.81
-0.12%
$ 17.73 million $ 12.75 million
Oct 16, 1 PM $ 3,994.67
-0.84%
$ 17.73 million $ 13.62 million
Oct 16, 12 PM $ 4,028.31
-0.12%
$ 17.88 million $ 14.84 million
Oct 16, 11 AM $ 4,033.05
+0.23%
$ 17.91 million $ 14.87 million
Oct 16, 10 AM $ 4,023.69
+0.49%
$ 17.87 million $ 16.18 million
Oct 16, 9 AM $ 4,004.11
+0.74%
$ 17.78 million $ 16.25 million
Oct 16, 8 AM $ 3,974.65
-0.20%
$ 17.65 million $ 20.89 million
Oct 16, 7 AM $ 3,982.79
-0.82%
$ 17.68 million $ 22.08 million
Oct 16, 6 AM $ 4,015.92
+1.10%
$ 17.82 million $ 25.89 million
Oct 16, 5 AM $ 3,972.05
-0.28%
$ 17.63 million $ 24.27 million
Oct 16, 4 AM $ 3,983.07
-0.28%
$ 17.68 million $ 26.97 million
Oct 16, 3 AM $ 3,994.14
-0.22%
$ 17.73 million $ 27.04 million
Oct 16, 2 AM $ 4,003
+0.33%
$ 17.77 million $ 27.05 million
Oct 16, 1 AM $ 3,989.8
+0.87%
$ 17.71 million $ 26.93 million
Oct 16, 12 AM $ 3,955.32
-0.02%
$ 17.55 million $ 27.93 million
Oct 15, 11 PM $ 3,956.21
+0.44%
$ 17.56 million $ 28.07 million
Oct 15, 10 PM $ 3,938.84
+0.34%
$ 17.48 million $ 28.49 million
Oct 15, 9 PM $ 3,925.67
-0.35%
$ 17.42 million $ 28.52 million
Oct 15, 8 PM $ 3,939.48
-0.50%
$ 17.5 million $ 28.63 million
Oct 15, 7 PM $ 3,959.4
-0.58%
$ 17.57 million $ 28.48 million
Oct 15, 6 PM $ 3,982.47
+0.38%
$ 17.67 million $ 29.03 million
Oct 15, 5 PM $ 3,967.35
+0.26%
$ 17.61 million $ 29.06 million
Oct 15, 4 PM $ 3,957.1
-0.04%
$ 17.57 million $ 29.58 million
Oct 15, 3 PM $ 3,958.5
-0.61%
$ 17.57 million $ 31.42 million
Oct 15, 2 PM $ 3,982.86
-1.12%
$ 17.66 million $ 31.99 million
Oct 15, 1 PM $ 4,028.49
-1.00%
$ 17.88 million $ 32.59 million
Oct 15, 12 PM $ 4,069.08
-0.26%
$ 18.06 million $ 33.2 million
Oct 15, 11 AM $ 4,079.63
-0.49%
$ 18.11 million $ 33.1 million
Oct 15, 10 AM $ 4,099.62
-0.70%
$ 18.2 million $ 32.12 million
Oct 15, 9 AM $ 4,128.57
-0.57%
$ 18.32 million $ 32.09 million
Oct 15, 8 AM $ 4,152.07
+1.30%
$ 18.43 million $ 26.99 million
Oct 15, 7 AM $ 4,098.93
+0.29%
$ 18.19 million $ 25.47 million
Oct 15, 6 AM $ 4,086.91
-0.05%
$ 18.12 million $ 23.49 million
Oct 15, 5 AM $ 4,088.89
+0.26%
$ 18.14 million $ 25.19 million
Oct 15, 4 AM $ 4,083.75
+0.93%
$ 18.12 million $ 7.3 million
Oct 15, 3 AM $ 4,031.74
-1.53%
$ 17.91 million $ 7.29 million
Oct 15, 2 AM $ 4,097.08
+0.42%
$ 18.19 million $ 7.35 million
Oct 15, 1 AM $ 4,078.45
-0.16%
$ 18.1 million $ 30.01 million
Oct 15, 12 AM $ 4,085.3
-0.41%
$ 18.12 million $ 29.99 million
Oct 14, 11 PM $ 4,098.8
+0.28%
$ 18.19 million $ 29.91 million