Binance Beacon ETH Historical Data

BETH Page 91
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 3,144.2
+0.09%
$ 13.96 million $ 17.93 million
Jan 7, 6 PM $ 3,141.49
-0.22%
$ 13.94 million $ 17.93 million
Jan 7, 5 PM $ 3,148.53
-0.17%
$ 13.98 million $ 18.12 million
Jan 7, 4 PM $ 3,153.82
-0.15%
$ 14 million $ 18.26 million
Jan 7, 3 PM $ 3,158.49
-1.05%
$ 14.02 million $ 18.54 million
Jan 7, 2 PM $ 3,191.9
-0.52%
$ 14.17 million $ 18.56 million
Jan 7, 1 PM $ 3,208.48
-0.05%
$ 14.24 million $ 18.94 million
Jan 7, 12 PM $ 3,210.02
-0.19%
$ 14.25 million $ 18.87 million
Jan 7, 11 AM $ 3,216.03
-0.07%
$ 14.28 million $ 18.72 million
Jan 7, 9 AM $ 3,200.29
-1.54%
$ 14.21 million $ 17.06 million
Jan 7, 8 AM $ 3,250.45
+0.08%
$ 14.43 million $ 16.8 million
Jan 7, 7 AM $ 3,247.88
+0.09%
$ 14.42 million $ 10.25 million
Jan 7, 6 AM $ 3,244.92
+0.05%
$ 14.4 million $ 10.36 million
Jan 7, 5 AM $ 3,243.36
-0.24%
$ 14.4 million $ 21.67 million
Jan 7, 4 AM $ 3,251.26
-0.24%
$ 14.43 million $ 19.65 million
Jan 7, 3 AM $ 3,259.14
-0.09%
$ 14.47 million $ 19.74 million
Jan 7, 2 AM $ 3,262.15
+0.67%
$ 14.48 million $ 19.7 million
Jan 7, 1 AM $ 3,240.39
-0.59%
$ 14.38 million $ 20.12 million
Jan 7, 12 AM $ 3,259.66
-0.99%
$ 14.47 million $ 20.01 million
Jan 6, 11 PM $ 3,292.16
+0.54%
$ 14.62 million $ 20.13 million
Jan 6, 10 PM $ 3,274.57
+0.01%
$ 14.54 million $ 20 million
Jan 6, 9 PM $ 3,274.4
+1.11%
$ 14.53 million $ 19.93 million
Jan 6, 8 PM $ 3,238.32
+0.66%
$ 14.37 million $ 19.94 million
Jan 6, 7 PM $ 3,217.11
+0.19%
$ 14.29 million $ 20.09 million
Jan 6, 6 PM $ 3,210.98
+0.34%
$ 14.25 million $ 20.21 million
Jan 6, 5 PM $ 3,200.22
-1.45%
$ 14.2 million $ 20.02 million
Jan 6, 4 PM $ 3,247.42
-0.51%
$ 14.41 million $ 20.06 million
Jan 6, 3 PM $ 3,263.89
-0.26%
$ 14.49 million $ 28.24 million
Jan 6, 2 PM $ 3,272.33
+1.20%
$ 14.52 million $ 28.41 million
Jan 6, 1 PM $ 3,233.57
-0.05%
$ 14.35 million $ 27.82 million
Jan 6, 12 PM $ 3,235.28
+0.05%
$ 14.36 million $ 27.91 million
Jan 6, 11 AM $ 3,233.57
+0.32%
$ 14.35 million $ 27.93 million
Jan 6, 10 AM $ 3,223.37
+0.13%
$ 14.31 million $ 27.94 million
Jan 6, 9 AM $ 3,219.07
+0.11%
$ 14.29 million $ 40.1 million
Jan 6, 8 AM $ 3,215.59
+0.02%
$ 14.27 million $ 40.19 million
Jan 6, 7 AM $ 3,215
-0.67%
$ 14.27 million $ 40.22 million
Jan 6, 6 AM $ 3,236.76
+0.68%
$ 14.37 million $ 40.25 million
Jan 6, 5 AM $ 3,214.77
-0.10%
$ 14.27 million $ 29.12 million
Jan 6, 4 AM $ 3,218.14
-0.02%
$ 14.28 million $ 27.66 million
Jan 6, 3 AM $ 3,218.95
+0.18%
$ 14.29 million $ 28.28 million
Jan 6, 2 AM $ 3,213.14
-0.03%
$ 14.26 million $ 32.76 million
Jan 6, 1 AM $ 3,214.01
+0.09%
$ 14.27 million $ 32.28 million
Jan 6, 12 AM $ 3,211.23
-0.28%
$ 14.25 million $ 32.91 million
Jan 5, 11 PM $ 3,220.16
-0.47%
$ 14.29 million $ 33.15 million
Jan 5, 10 PM $ 3,235.7
+0.07%
$ 14.36 million $ 33.22 million
Jan 5, 9 PM $ 3,233.55
-0.04%
$ 14.35 million $ 33.11 million
Jan 5, 8 PM $ 3,234.7
+0.52%
$ 14.35 million $ 32.52 million
Jan 5, 7 PM $ 3,217.96
-0.03%
$ 14.28 million $ 31.94 million
Jan 5, 6 PM $ 3,219.05
+0.22%
$ 14.29 million $ 31.66 million
Jan 5, 5 PM $ 3,211.84
+0.99%
$ 14.26 million $ 31.4 million