Binance Beacon ETH Historical Data

BETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 4,085.3
-0.41%
$ 18.12 million $ 29.99 million
Oct 14, 11 PM $ 4,098.8
+0.28%
$ 18.19 million $ 29.91 million
Oct 14, 10 PM $ 4,093.06
+0.35%
$ 18.18 million $ 29.9 million
Oct 14, 9 PM $ 4,079.01
+0.05%
$ 18.11 million $ 29.83 million
Oct 14, 8 PM $ 4,076.83
-0.24%
$ 18.1 million $ 29.75 million
Oct 14, 7 PM $ 4,086.63
-0.17%
$ 18.12 million $ 29.77 million
Oct 14, 6 PM $ 4,093.64
+0.35%
$ 18.14 million $ 29.5 million
Oct 14, 5 PM $ 4,079.29
+0.09%
$ 18.11 million $ 29.32 million
Oct 14, 4 PM $ 4,075.47
+0.53%
$ 18.1 million $ 28.3 million
Oct 14, 3 PM $ 4,052.85
+2.68%
$ 17.99 million $ 27.52 million
Oct 14, 2 PM $ 3,947.17
+0.43%
$ 17.52 million $ 26.22 million
Oct 14, 1 PM $ 3,930.42
+0.23%
$ 17.44 million $ 24.06 million
Oct 14, 12 PM $ 3,921.21
-0.84%
$ 17.42 million $ 25.19 million
Oct 14, 11 AM $ 3,954.47
+0.80%
$ 17.55 million $ 25.93 million
Oct 14, 10 AM $ 3,923.04
-1.06%
$ 17.41 million $ 26.24 million
Oct 14, 9 AM $ 3,965.2
-0.09%
$ 17.6 million $ 26.27 million
Oct 14, 8 AM $ 3,968.87
+0.16%
$ 17.61 million $ 26.12 million
Oct 14, 7 AM $ 3,962.46
-0.48%
$ 17.73 million $ 26.05 million
Oct 14, 6 AM $ 3,980.4
-1.65%
$ 17.67 million $ 24.63 million
Oct 14, 5 AM $ 4,047.29
-0.86%
$ 17.95 million $ 23.06 million
Oct 14, 4 AM $ 4,082.37
-1.31%
$ 18.12 million $ 21.89 million
Oct 14, 3 AM $ 4,136.73
-0.99%
$ 18.36 million $ 20.9 million
Oct 14, 2 AM $ 4,177.92
-0.37%
$ 18.53 million $ 6 million
Oct 14, 1 AM $ 4,195.68
-0.22%
$ 18.58 million $ 6.05 million
Oct 14, 12 AM $ 4,205.1
+0.35%
$ 18.67 million $ 6.09 million
Oct 13, 11 PM $ 4,200.5
-0.11%
$ 18.6 million $ 6.24 million
Oct 13, 10 PM $ 4,205.11
+0.50%
$ 18.67 million $ 6.36 million
Oct 13, 9 PM $ 4,183.82
+0.04%
$ 18.57 million $ 6.68 million
Oct 13, 8 PM $ 4,182.97
-0.17%
$ 18.57 million $ 6.96 million
Oct 13, 7 PM $ 4,191.83
+0.53%
$ 18.61 million $ 7.19 million
Oct 13, 6 PM $ 4,182.15
+1.58%
$ 18.56 million $ 47.81 million
Oct 13, 5 PM $ 4,112.94
+0.12%
$ 18.26 million $ 47.77 million
Oct 13, 4 PM $ 4,107.99
+0.50%
$ 18.2 million $ 47.95 million
Oct 13, 3 PM $ 4,085.78
-0.73%
$ 18.11 million $ 48.22 million
Oct 13, 2 PM $ 4,115.39
-0.27%
$ 18.27 million $ 48.54 million
Oct 13, 1 PM $ 4,126.24
+1.35%
$ 18.31 million $ 48.38 million
Oct 13, 12 PM $ 4,071.15
+0.27%
$ 18.07 million $ 47.62 million
Oct 13, 11 AM $ 4,060.18
-1.57%
$ 18.02 million $ 47.07 million
Oct 13, 10 AM $ 4,124.8
-0.32%
$ 18.31 million $ 47.07 million
Oct 13, 9 AM $ 4,138.18
-0.35%
$ 18.36 million $ 47.28 million
Oct 13, 8 AM $ 4,152.71
+0.01%
$ 18.44 million $ 47.44 million
Oct 13, 7 AM $ 4,152.19
+0.14%
$ 18.43 million $ 49.13 million
Oct 13, 6 AM $ 4,146.53
+1.04%
$ 18.41 million $ 49.06 million
Oct 13, 5 AM $ 4,103.87
-0.22%
$ 18.22 million $ 49.08 million
Oct 13, 4 AM $ 4,112.76
+0.11%
$ 18.26 million $ 49.06 million
Oct 13, 3 AM $ 4,111.65
-0.75%
$ 18.24 million $ 48.77 million
Oct 13, 2 AM $ 4,142.88
-0.83%
$ 18.4 million $ 43.68 million
Oct 13, 1 AM $ 4,177.75
+1.52%
$ 18.53 million $ 43.59 million
Oct 13, 12 AM $ 4,115.06
-0.36%
$ 18.27 million $ 42.22 million
Oct 12, 11 PM $ 4,129.69
+0.31%
$ 18.33 million $ 41.72 million