Binance Beacon ETH Historical Data

BETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 4,177.75
+1.52%
$ 18.53 million $ 43.59 million
Oct 13, 12 AM $ 4,115.06
-0.36%
$ 18.27 million $ 42.22 million
Oct 12, 11 PM $ 4,129.69
+0.31%
$ 18.33 million $ 41.72 million
Oct 12, 10 PM $ 4,116.84
+0.26%
$ 18.27 million $ 41.46 million
Oct 12, 9 PM $ 4,106.35
+0.17%
$ 18.23 million $ 41.02 million
Oct 12, 8 PM $ 4,099.28
-0.46%
$ 18.21 million $ 41.31 million
Oct 12, 7 PM $ 4,115.53
+0.54%
$ 18.27 million $ 22.88 million
Oct 12, 6 PM $ 4,085.71
-0.38%
$ 18.14 million $ 22.83 million
Oct 12, 5 PM $ 4,101.18
+0.43%
$ 18.2 million $ 22.61 million
Oct 12, 4 PM $ 4,083.68
+1.74%
$ 18.14 million $ 22.11 million
Oct 12, 3 PM $ 4,013.98
+1.15%
$ 17.84 million $ 24.12 million
Oct 12, 2 PM $ 3,968.07
+4.51%
$ 17.69 million $ 19.62 million
Oct 12, 1 PM $ 3,796.91
-0.33%
$ 16.86 million $ 21.34 million
Oct 12, 12 PM $ 3,810.74
-0.31%
$ 16.91 million $ 21.62 million
Oct 12, 11 AM $ 4,141.97
+8.85%
$ 18.38 million $ 18,011
Oct 12, 10 AM $ 3,804.26
-0.50%
$ 16.89 million $ 23.17 million
Oct 12, 9 AM $ 3,823.5
+0.40%
$ 16.97 million $ 23.16 million
Oct 12, 8 AM $ 3,808.19
-0.16%
$ 16.92 million $ 26.27 million
Oct 12, 7 AM $ 3,804.63
-0.21%
$ 16.89 million $ 26.62 million
Oct 12, 6 AM $ 3,812.47
+0.55%
$ 16.92 million $ 28.57 million
Oct 12, 5 AM $ 3,791.57
+0.19%
$ 16.83 million $ 28.59 million
Oct 12, 4 AM $ 3,785.25
+0.73%
$ 16.8 million $ 30.62 million
Oct 12, 3 AM $ 3,757.81
+1.25%
$ 16.68 million $ 33.21 million
Oct 12, 2 AM $ 3,711.32
+0.24%
$ 16.44 million $ 36.21 million
Oct 12, 1 AM $ 3,702.83
+0.57%
$ 16.43 million $ 38.19 million
Oct 12, 12 AM $ 3,681.93
-1.02%
$ 16.34 million $ 44.03 million
Oct 11, 11 PM $ 3,719.77
-0.11%
$ 16.51 million $ 47.77 million
Oct 11, 10 PM $ 3,724.01
+0.20%
$ 16.53 million $ 54.95 million
Oct 11, 9 PM $ 3,719.94
+1.16%
$ 16.51 million $ 67.8 million
Oct 11, 8 PM $ 3,677.37
-1.50%
$ 16.32 million $ 76.39 million
Oct 11, 7 PM $ 3,733.33
-1.62%
$ 16.58 million $ 76.76 million
Oct 11, 6 PM $ 3,794.99
-0.23%
$ 16.84 million $ 80.39 million
Oct 11, 5 PM $ 3,803.93
+0.06%
$ 16.88 million $ 81.5 million
Oct 11, 4 PM $ 3,801.52
-0.26%
$ 16.9 million $ 81.68 million
Oct 11, 3 PM $ 3,811.56
+0.51%
$ 16.91 million $ 79.14 million
Oct 11, 2 PM $ 3,792.21
-0.32%
$ 16.82 million $ 82.96 million
Oct 11, 1 PM $ 3,790.7
-0.37%
$ 16.83 million $ 80.21 million
Oct 11, 12 PM $ 3,803.23
-0.45%
$ 16.88 million $ 80.14 million
Oct 11, 11 AM $ 3,820.37
-0.09%
$ 16.95 million $ 80.05 million
Oct 11, 10 AM $ 3,825.65
+0.15%
$ 16.98 million $ 13.95 million
Oct 11, 9 AM $ 3,819.84
+0.27%
$ 17.02 million $ 13.89 million
Oct 11, 8 AM $ 3,811.19
+1.09%
$ 16.98 million $ 13.84 million
Oct 11, 7 AM $ 3,770.09
-0.01%
$ 16.72 million $ 13.74 million
Oct 11, 6 AM $ 3,770.57
-0.17%
$ 16.76 million $ 13.6 million
Oct 11, 5 AM $ 3,778.93
-0.65%
$ 16.77 million $ 13.73 million
Oct 11, 4 AM $ 3,794.82
+0.44%
$ 16.83 million $ 13.86 million
Oct 11, 3 AM $ 3,766.68
-1.15%
$ 16.72 million $ 13.96 million
Oct 11, 2 AM $ 3,827
+2.70%
$ 16.99 million $ 13.53 million
Oct 11, 1 AM $ 3,725.48
-3.08%
$ 16.54 million $ 12.97 million
Oct 11, 12 AM $ 3,855.14
+0.64%
$ 17.11 million $ 12.14 million