Binance Beacon ETH Historical Data

BETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 3,855.14
+0.64%
$ 17.11 million $ 12.14 million
Oct 10, 11 PM $ 3,823.85
-0.68%
$ 16.97 million $ 11.35 million
Oct 10, 10 PM $ 3,853.25
-1.36%
$ 17.08 million $ 10.64 million
Oct 10, 9 PM $ 3,897.26
+0.31%
$ 17.3 million $ 9.9 million
Oct 10, 8 PM $ 3,898.3
-2.50%
$ 17.3 million $ 20.04 million
Oct 10, 7 PM $ 3,997.37
-1.39%
$ 17.76 million $ 19.74 million
Oct 10, 6 PM $ 4,061.73
-0.81%
$ 18.03 million $ 19.41 million
Oct 10, 5 PM $ 4,096.44
-0.42%
$ 18.18 million $ 19.17 million
Oct 10, 4 PM $ 4,113.81
+0.10%
$ 18.26 million $ 19.02 million
Oct 10, 3 PM $ 4,117.8
-4.05%
$ 18.28 million $ 18.86 million
Oct 10, 2 PM $ 4,291.64
-1.17%
$ 19.08 million $ 16.14 million
Oct 10, 1 PM $ 4,342.45
+0.39%
$ 19.26 million $ 16.67 million
Oct 10, 12 PM $ 4,325.63
-7.79%
$ 19.21 million $ 16.81 million
Oct 10, 11 AM $ 4,675.91
+0.12%
$ 20.75 million $ 7,335
Oct 10, 9 AM $ 4,673.56
+8.19%
$ 20.74 million $ 6,939
Oct 10, 8 AM $ 4,319.88
+0.38%
$ 19.17 million $ 16.54 million
Oct 10, 7 AM $ 4,303.43
-0.29%
$ 19.1 million $ 16.59 million
Oct 10, 6 AM $ 4,315.99
-0.90%
$ 19.13 million $ 15.92 million
Oct 10, 5 AM $ 4,355.01
+0.36%
$ 19.34 million $ 14.92 million
Oct 10, 4 AM $ 4,339.54
-0.04%
$ 19.24 million $ 13.75 million
Oct 10, 3 AM $ 4,341.07
+0.11%
$ 19.27 million $ 13.18 million
Oct 10, 2 AM $ 4,355.04
+0.02%
$ 19.33 million $ 13.06 million
Oct 10, 1 AM $ 4,357.62
-0.58%
$ 19.34 million $ 13.08 million
Oct 10, 12 AM $ 4,382.99
+0.46%
$ 19.46 million $ 14 million
Oct 9, 11 PM $ 4,362.72
-0.12%
$ 19.36 million $ 14.07 million
Oct 9, 10 PM $ 4,367.8
+0.38%
$ 19.39 million $ 13.97 million
Oct 9, 9 PM $ 4,351.25
+0.52%
$ 19.31 million $ 13.65 million
Oct 9, 8 PM $ 4,328.73
+0.15%
$ 19.21 million $ 13.63 million
Oct 9, 7 PM $ 4,322.19
+0.30%
$ 19.17 million $ 13.53 million
Oct 9, 6 PM $ 4,309.07
-0.39%
$ 19.13 million $ 13.46 million
Oct 9, 5 PM $ 4,325.98
+1.14%
$ 19.18 million $ 13.45 million
Oct 9, 4 PM $ 4,277.27
-0.95%
$ 19.02 million $ 13.23 million
Oct 9, 3 PM $ 4,318.21
-0.48%
$ 19.17 million $ 12.34 million
Oct 9, 2 PM $ 4,339.22
-0.36%
$ 19.26 million $ 12.06 million
Oct 9, 1 PM $ 4,355.04
-1.16%
$ 19.32 million $ 11.57 million
Oct 9, 12 PM $ 4,405.97
+0.69%
$ 19.56 million $ 11.4 million
Oct 9, 11 AM $ 4,375.62
+0.49%
$ 19.43 million $ 11.21 million
Oct 9, 10 AM $ 4,354.8
+0.44%
$ 19.33 million $ 11.22 million
Oct 9, 9 AM $ 4,335.82
-0.10%
$ 19.27 million $ 10.94 million
Oct 9, 8 AM $ 4,340.29
-1.87%
$ 19.26 million $ 10.76 million
Oct 9, 7 AM $ 4,423.04
+0.00%
$ 19.63 million $ 10.71 million
Oct 9, 6 AM $ 4,423.14
-0.39%
$ 19.63 million $ 10.82 million
Oct 9, 5 AM $ 4,440.66
+0.11%
$ 19.71 million $ 11.11 million
Oct 9, 4 AM $ 4,436.67
-0.02%
$ 19.69 million $ 11.44 million
Oct 9, 3 AM $ 4,435.63
+0.55%
$ 19.69 million $ 12.08 million
Oct 9, 2 AM $ 4,411.22
-1.53%
$ 19.58 million $ 12.3 million
Oct 9, 1 AM $ 4,479.69
-0.77%
$ 19.88 million $ 11.98 million
Oct 9, 12 AM $ 4,514.5
-0.26%
$ 20.05 million $ 9.69 million
Oct 8, 11 PM $ 4,526.36
+0.38%
$ 20.09 million $ 9.67 million
Oct 8, 10 PM $ 4,517.73
-0.02%
$ 20.05 million $ 9.83 million