Binance Beacon ETH Historical Data

BETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 4,526.36
+0.38%
$ 20.09 million $ 9.67 million
Oct 8, 10 PM $ 4,517.73
-0.02%
$ 20.05 million $ 9.83 million
Oct 8, 9 PM $ 4,509.69
+0.14%
$ 20.02 million $ 9.98 million
Oct 8, 8 PM $ 4,503.22
-0.29%
$ 19.99 million $ 10.02 million
Oct 8, 7 PM $ 4,516.3
-0.13%
$ 20.05 million $ 10.26 million
Oct 8, 6 PM $ 4,522.26
-0.31%
$ 20.1 million $ 10.82 million
Oct 8, 5 PM $ 4,536.38
+1.05%
$ 20.14 million $ 13.37 million
Oct 8, 4 PM $ 4,489.08
+0.91%
$ 19.94 million $ 14.29 million
Oct 8, 3 PM $ 4,448.76
-0.16%
$ 19.72 million $ 15.05 million
Oct 8, 2 PM $ 4,440.85
-0.64%
$ 19.71 million $ 15.76 million
Oct 8, 1 PM $ 4,469.24
-0.12%
$ 19.82 million $ 16.25 million
Oct 8, 12 PM $ 4,474.57
-0.02%
$ 19.86 million $ 17.21 million
Oct 8, 11 AM $ 4,475.26
-0.49%
$ 19.86 million $ 17.99 million
Oct 8, 10 AM $ 4,494.35
+0.39%
$ 19.95 million $ 17.88 million
Oct 8, 9 AM $ 4,476.72
+0.12%
$ 19.9 million $ 18.75 million
Oct 8, 8 AM $ 4,489.17
+0.79%
$ 19.93 million $ 18.61 million
Oct 8, 7 AM $ 4,438.47
-0.33%
$ 19.7 million $ 19.49 million
Oct 8, 6 AM $ 4,450.75
+0.41%
$ 19.76 million $ 19.68 million
Oct 8, 5 AM $ 4,432.41
-0.61%
$ 19.68 million $ 19.52 million
Oct 8, 4 AM $ 4,459.76
+0.40%
$ 19.79 million $ 22.65 million
Oct 8, 3 AM $ 4,442.17
-0.34%
$ 19.72 million $ 23.32 million
Oct 8, 2 AM $ 4,489.43
+0.26%
$ 19.93 million $ 27.1 million
Oct 8, 1 AM $ 4,477.94
+0.24%
$ 19.88 million $ 28.01 million
Oct 8, 12 AM $ 4,467.35
+0.45%
$ 19.83 million $ 27.91 million
Oct 7, 11 PM $ 4,447.53
-1.01%
$ 19.74 million $ 28.95 million
Oct 7, 10 PM $ 4,492.85
+0.11%
$ 19.94 million $ 29.14 million
Oct 7, 9 PM $ 4,487.72
-0.50%
$ 19.92 million $ 29.1 million
Oct 7, 8 PM $ 4,510.27
+0.74%
$ 20.03 million $ 29.24 million
Oct 7, 7 PM $ 4,477.13
+0.23%
$ 19.87 million $ 29.14 million
Oct 7, 6 PM $ 4,466.87
-0.30%
$ 19.83 million $ 29.11 million
Oct 7, 5 PM $ 4,480.52
-0.35%
$ 19.88 million $ 26.69 million
Oct 7, 4 PM $ 4,496.3
-0.26%
$ 19.97 million $ 27.35 million
Oct 7, 3 PM $ 4,507.81
-1.84%
$ 20.03 million $ 26.62 million
Oct 7, 2 PM $ 4,592.38
-2.24%
$ 20.38 million $ 26.92 million
Oct 7, 1 PM $ 4,697.67
-0.47%
$ 20.84 million $ 27.77 million
Oct 7, 12 PM $ 4,719.82
+0.41%
$ 20.93 million $ 27.27 million
Oct 7, 11 AM $ 4,700.69
+0.38%
$ 20.84 million $ 26.48 million
Oct 7, 10 AM $ 4,689.33
+0.37%
$ 20.81 million $ 27.39 million
Oct 7, 9 AM $ 4,672.22
+0.18%
$ 20.74 million $ 26.38 million
Oct 7, 8 AM $ 4,664.04
-0.09%
$ 20.72 million $ 28.1 million
Oct 7, 7 AM $ 4,668.26
+0.13%
$ 20.72 million $ 27.84 million
Oct 7, 6 AM $ 4,662.03
-0.70%
$ 20.69 million $ 26.68 million
Oct 7, 5 AM $ 4,701.08
+0.06%
$ 20.87 million $ 26.9 million
Oct 7, 4 AM $ 4,698.12
+0.38%
$ 20.85 million $ 23.57 million
Oct 7, 3 AM $ 4,680.35
+0.08%
$ 20.77 million $ 22.2 million
Oct 7, 2 AM $ 4,676.83
+0.18%
$ 20.76 million $ 19.63 million
Oct 7, 1 AM $ 4,668.2
-0.12%
$ 20.72 million $ 18.73 million
Oct 7, 12 AM $ 4,669.18
-0.11%
$ 20.73 million $ 21.01 million
Oct 6, 11 PM $ 4,675.23
-0.22%
$ 20.76 million $ 20.39 million
Oct 6, 10 PM $ 4,685.31
-0.02%
$ 20.8 million $ 20.45 million