Binance Beacon ETH Historical Data

BETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 4,675.23
-0.22%
$ 20.76 million $ 20.39 million
Oct 6, 10 PM $ 4,685.31
-0.02%
$ 20.8 million $ 20.45 million
Oct 6, 9 PM $ 4,669.58
-0.19%
$ 20.73 million $ 20.53 million
Oct 6, 8 PM $ 4,678.29
-0.50%
$ 20.77 million $ 20.48 million
Oct 6, 7 PM $ 4,701.79
+0.39%
$ 20.87 million $ 20.82 million
Oct 6, 6 PM $ 4,683.54
+0.24%
$ 20.79 million $ 20.26 million
Oct 6, 5 PM $ 4,672.27
+0.29%
$ 20.74 million $ 20.16 million
Oct 6, 4 PM $ 4,658.58
+0.02%
$ 20.68 million $ 18.44 million
Oct 6, 3 PM $ 4,657.87
+0.66%
$ 20.68 million $ 19.51 million
Oct 6, 2 PM $ 4,627.67
+0.56%
$ 20.54 million $ 18.41 million
Oct 6, 1 PM $ 4,601.91
+0.73%
$ 20.43 million $ 23.46 million
Oct 6, 12 PM $ 4,568.39
+0.13%
$ 20.28 million $ 25.61 million
Oct 6, 11 AM $ 4,562.66
+0.09%
$ 20.25 million $ 26.01 million
Oct 6, 10 AM $ 4,558.35
+0.00%
$ 20.24 million $ 25.2 million
Oct 6, 9 AM $ 4,558.46
+0.23%
$ 20.24 million $ 26.68 million
Oct 6, 8 AM $ 4,548.14
+0.54%
$ 20.19 million $ 25.23 million
Oct 6, 7 AM $ 4,523.39
-0.51%
$ 20.08 million $ 25.46 million
Oct 6, 6 AM $ 4,546.62
+0.62%
$ 20.18 million $ 27.15 million
Oct 6, 5 AM $ 4,518.44
+0.04%
$ 20.05 million $ 26.94 million
Oct 6, 4 AM $ 4,516.63
-0.23%
$ 20.05 million $ 27.09 million
Oct 6, 3 AM $ 4,527.22
-0.01%
$ 20.08 million $ 28.02 million
Oct 6, 2 AM $ 4,527.47
+0.19%
$ 20.1 million $ 33.45 million
Oct 6, 1 AM $ 4,518.93
+0.59%
$ 20.06 million $ 37.47 million
Oct 6, 12 AM $ 4,492.54
-0.30%
$ 19.94 million $ 38.91 million
Oct 5, 11 PM $ 4,506.29
+0.00%
$ 20 million $ 38.62 million
Oct 5, 10 PM $ 4,506.3
+0.17%
$ 20 million $ 38.4 million
Oct 5, 9 PM $ 4,498.7
+0.08%
$ 19.96 million $ 38.19 million
Oct 5, 8 PM $ 4,495.04
+0.30%
$ 19.96 million $ 38.09 million
Oct 5, 7 PM $ 4,481.85
-0.67%
$ 19.9 million $ 37.41 million
Oct 5, 6 PM $ 4,512.08
+0.18%
$ 20.03 million $ 37.37 million
Oct 5, 5 PM $ 4,503.87
-0.34%
$ 19.99 million $ 37.14 million
Oct 5, 4 PM $ 4,519.39
-0.06%
$ 20.05 million $ 37.15 million
Oct 5, 3 PM $ 4,522.2
-0.18%
$ 20.08 million $ 36.4 million
Oct 5, 2 PM $ 4,530.55
-0.05%
$ 20.11 million $ 38.03 million
Oct 5, 1 PM $ 4,533
+0.12%
$ 20.12 million $ 31.82 million
Oct 5, 12 PM $ 4,527.6
-0.41%
$ 20.11 million $ 28.91 million
Oct 5, 11 AM $ 4,546.13
+0.16%
$ 20.18 million $ 28.43 million
Oct 5, 10 AM $ 4,538.99
-0.17%
$ 20.15 million $ 28.62 million
Oct 5, 9 AM $ 4,546.75
-0.71%
$ 20.2 million $ 28.52 million
Oct 5, 8 AM $ 4,579.06
-0.37%
$ 20.33 million $ 29.52 million
Oct 5, 7 AM $ 4,596.14
+1.00%
$ 20.41 million $ 29.84 million
Oct 5, 6 AM $ 4,550.54
-0.10%
$ 20.2 million $ 28.03 million
Oct 5, 5 AM $ 4,554.96
-0.15%
$ 20.21 million $ 28.64 million
Oct 5, 4 AM $ 4,561.72
+0.80%
$ 20.26 million $ 28.28 million
Oct 5, 3 AM $ 4,525.33
-0.14%
$ 20.1 million $ 26.83 million
Oct 5, 2 AM $ 4,531.85
+1.25%
$ 20.1 million $ 27 million
Oct 5, 1 AM $ 4,475.79
+0.33%
$ 19.87 million $ 26.03 million
Oct 5, 12 AM $ 4,461.04
-0.32%
$ 19.8 million $ 26.51 million
Oct 4, 11 PM $ 4,475.5
-0.06%
$ 19.86 million $ 26.36 million
Oct 4, 10 PM $ 4,478.16
+0.13%
$ 19.88 million $ 27.1 million