Binance Beacon ETH Historical Data

BETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 4,478.16
+0.13%
$ 19.88 million $ 27.1 million
Oct 4, 9 PM $ 4,472.29
+0.13%
$ 19.85 million $ 27.06 million
Oct 4, 8 PM $ 4,466.59
+0.22%
$ 19.83 million $ 27.14 million
Oct 4, 7 PM $ 4,456.64
+0.27%
$ 19.78 million $ 27.27 million
Oct 4, 6 PM $ 4,444.59
-0.16%
$ 19.72 million $ 27.35 million
Oct 4, 5 PM $ 4,451.69
-0.03%
$ 19.75 million $ 27.66 million
Oct 4, 4 PM $ 4,453.07
+0.09%
$ 19.76 million $ 28.68 million
Oct 4, 3 PM $ 4,449.2
-0.37%
$ 19.75 million $ 29.85 million
Oct 4, 2 PM $ 4,465.83
-0.49%
$ 19.82 million $ 29.42 million
Oct 4, 1 PM $ 4,487.71
+0.35%
$ 19.92 million $ 30.68 million
Oct 4, 12 PM $ 4,471.87
-0.05%
$ 19.85 million $ 31.67 million
Oct 4, 11 AM $ 4,474.08
-0.07%
$ 19.86 million $ 31.91 million
Oct 4, 10 AM $ 4,477.34
-0.04%
$ 19.87 million $ 31.73 million
Oct 4, 9 AM $ 4,479.11
+0.04%
$ 19.87 million $ 31 million
Oct 4, 8 AM $ 4,477.37
-0.18%
$ 19.88 million $ 30.67 million
Oct 4, 7 AM $ 4,485.24
-0.18%
$ 19.91 million $ 30.45 million
Oct 4, 6 AM $ 4,493.37
+0.07%
$ 19.94 million $ 31.09 million
Oct 4, 5 AM $ 4,489.62
+0.19%
$ 19.93 million $ 31.09 million
Oct 4, 4 AM $ 4,480.97
+0.29%
$ 19.89 million $ 31.3 million
Oct 4, 3 AM $ 4,467.91
-0.09%
$ 19.83 million $ 31.62 million
Oct 4, 2 AM $ 4,472.06
+0.13%
$ 19.85 million $ 26.21 million
Oct 4, 1 AM $ 4,466.16
-0.41%
$ 19.82 million $ 26.15 million
Oct 4, 12 AM $ 4,484.7
-0.23%
$ 19.9 million $ 25.18 million
Oct 3, 11 PM $ 4,495.06
-0.12%
$ 19.95 million $ 25.24 million
Oct 3, 10 PM $ 4,500.39
+0.00%
$ 19.98 million $ 24.98 million
Oct 3, 9 PM $ 4,500.26
-0.21%
$ 19.98 million $ 25.43 million
Oct 3, 8 PM $ 4,509.67
+0.22%
$ 20.02 million $ 25.5 million
Oct 3, 7 PM $ 4,499.84
+0.00%
$ 19.97 million $ 25.61 million
Oct 3, 6 PM $ 4,499.88
+0.70%
$ 19.97 million $ 26.05 million
Oct 3, 5 PM $ 4,468.77
-1.05%
$ 19.84 million $ 26.48 million
Oct 3, 4 PM $ 4,516.08
+0.09%
$ 20.08 million $ 26.19 million
Oct 3, 3 PM $ 4,511.81
+0.92%
$ 20.01 million $ 25.09 million
Oct 3, 2 PM $ 4,470.82
+0.21%
$ 19.85 million $ 27.25 million
Oct 3, 1 PM $ 4,461.37
-0.26%
$ 19.81 million $ 28.09 million
Oct 3, 12 PM $ 4,472.83
+0.08%
$ 19.86 million $ 28.37 million
Oct 3, 11 AM $ 4,469.34
-0.20%
$ 19.84 million $ 28.52 million
Oct 3, 10 AM $ 4,478.19
+0.33%
$ 19.88 million $ 28.49 million
Oct 3, 9 AM $ 4,463.49
+0.20%
$ 19.82 million $ 27.49 million
Oct 3, 8 AM $ 4,453.28
+0.07%
$ 19.76 million $ 27.49 million
Oct 3, 7 AM $ 4,450.15
-0.23%
$ 19.75 million $ 27.01 million
Oct 3, 6 AM $ 4,460.48
-0.15%
$ 19.79 million $ 26.55 million
Oct 3, 5 AM $ 4,467.12
-0.35%
$ 19.82 million $ 26.66 million
Oct 3, 4 AM $ 4,482.95
-0.11%
$ 19.9 million $ 26.86 million
Oct 3, 3 AM $ 4,487.89
-0.17%
$ 19.93 million $ 27.06 million
Oct 3, 2 AM $ 4,495.64
+0.77%
$ 19.96 million $ 26.52 million
Oct 3, 1 AM $ 4,461.39
+0.07%
$ 19.8 million $ 24.46 million
Oct 3, 12 AM $ 4,458.45
-0.25%
$ 19.79 million $ 24.66 million
Oct 2, 11 PM $ 4,469.76
+0.39%
$ 19.84 million $ 25.17 million
Oct 2, 10 PM $ 4,452.36
-0.14%
$ 19.76 million $ 25.05 million
Oct 2, 9 PM $ 4,458.72
-0.32%
$ 19.8 million $ 24.66 million