Lenda Historical Data

LENDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000763
-1.02%
$174,821 $231
Jul 6, 2026 $0.0000773
-0.22%
$177,104 $402
Jul 5, 2026 $0.0000776
+2.45%
$177,786 $275
Jul 4, 2026 $0.0000761
+0.40%
$-- $131
Jul 3, 2026 $0.0000755
+1.55%
$172,899 $152
Jul 2, 2026 $0.000074
+0.97%
$169,520 $429
Jul 1, 2026 $0.0000734
+1.26%
$168,190 $437
Jun 30, 2026 $0.0000727
-1.52%
$-- $332
Jun 29, 2026 $0.0000742
+1.12%
$-- $428
Jun 28, 2026 $0.0000728
-1.12%
$166,812 $153
Jun 27, 2026 $0.000074
-0.88%
$169,493 $89
Jun 26, 2026 $0.0000748
+6.73%
$-- $663
Jun 25, 2026 $0.0000703
-5.95%
$160,990 $794
Jun 24, 2026 $0.0000744
-2.35%
$170,284 $582
Jun 23, 2026 $0.0000761
-1.87%
$174,197 $239
Jun 22, 2026 $0.0000778
+0.54%
$178,220 $257
Jun 21, 2026 $0.0000773
-0.08%
$176,931 $72
Jun 20, 2026 $0.0000773
+0.77%
$-- $147
Jun 19, 2026 $0.0000765
+0.06%
$175,251 $169
Jun 18, 2026 $0.0000763
-4.46%
$174,846 $764
Jun 17, 2026 $0.0000799
-0.49%
$183,041 $271
Jun 16, 2026 $0.0000807
-1.12%
$-- $231
Jun 15, 2026 $0.0000819
+0.23%
$187,485 $326
Jun 14, 2026 $0.0000816
-4.82%
$186,992 $2,171
Jun 13, 2026 $0.0000855
+0.77%
$-- $146
Jun 12, 2026 $0.0000852
+0.65%
$195,215 $191
Jun 11, 2026 $0.0000851
+2.37%
$194,801 $326
Jun 10, 2026 $0.0000828
-0.99%
$189,670 $395
Jun 9, 2026 $0.000084
-1.34%
$192,438 $537
Jun 8, 2026 $0.0000852
+0.30%
$195,076 $328
Jun 7, 2026 $0.0000841
+3.18%
$192,635 $576
Jun 6, 2026 $0.0000817
+0.77%
$-- $1,719
Jun 5, 2026 $0.0000811
-4.29%
$185,778 $1,914
Jun 4, 2026 $0.0000849
-2.82%
$194,360 $1,492
Jun 3, 2026 $0.0000874
-3.60%
$200,204 $896
Jun 2, 2026 $0.0000908
-4.92%
$207,890 $984
Jun 1, 2026 $0.0000959
-2.13%
$219,747 $1,912
May 31, 2026 $0.000098
-0.70%
$224,420 $1,274
May 30, 2026 $0.0000984
+9.68%
$225,370 $1,346
May 29, 2026 $0.0000896
+0.53%
$-- $163
May 28, 2026 $0.0000896
-10.60%
$205,240 $4,261
May 27, 2026 $0.000101
-0.18%
$231,715 $81
May 26, 2026 $0.000102
-0.45%
$-- $225
May 25, 2026 $0.000102
+0.77%
$-- $294
May 24, 2026 $0.000103
+0.19%
$-- $286
May 23, 2026 $0.000103
+1.17%
$235,950 $423
May 22, 2026 $0.000103
+0.51%
$235,536 $84
May 21, 2026 $0.000101
+1.75%
$-- $146
May 20, 2026 $0.0000992
-1.78%
$227,165 $100
May 19, 2026 $0.0000963
-0.72%
$-- $1,064