Lenda Historical Data

LENDA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.000957
-4.95%
$1.2 million $680
Mar 26, 2023 $0.00101
+0.01%
$1.27 million $8,663
Mar 25, 2023 $0.00101
+0.35%
$1.27 million $4,749
Mar 24, 2023 $0.001
-2.53%
$1.26 million $3,349
Mar 23, 2023 $0.00103
+0.31%
$1.29 million $8,520
Mar 22, 2023 $0.00103
-3.62%
$1.29 million $10,376
Mar 21, 2023 $0.00106
-0.18%
$1.34 million $1,241
Mar 20, 2023 $0.00107
-1.40%
$1.34 million $1,454
Mar 19, 2023 $0.00108
+0.93%
$1.36 million $5,861
Mar 18, 2023 $0.00107
-0.40%
$1.35 million $4,535
Mar 17, 2023 $0.00108
+1.65%
$1.36 million $1,373
Mar 16, 2023 $0.00106
+2.88%
$1.34 million $1,228
Download