Lenda Historical Data

LENDA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.000738
-1.42%
$928,722 $36,057
May 15, 2023 $0.00075
-2.78%
$944,208 $4
May 14, 2023 $0.000771
-0.37%
$971,145 $9,774
May 13, 2023 $0.000776
+4.78%
$976,421 $26,153
May 12, 2023 $0.00074
-1.30%
$931,697 $83,438
May 11, 2023 $0.00075
-1.98%
$943,668 $54,013
May 10, 2023 $0.000764
+1.24%
$962,345 $47,896
May 9, 2023 $0.000755
-0.09%
$950,204 $17,174
May 8, 2023 $0.000755
-3.20%
$950,157 $56,295
May 7, 2023 $0.000779
+0.39%
$980,526 $21,499
May 6, 2023 $0.000775
-8.04%
$976,013 $29,401
May 5, 2023 $0.000844
+0.00%
$1.06 million $30,010
May 4, 2023 $0.000844
-0.25%
$1.06 million $38,446
May 3, 2023 $0.000847
-0.34%
$1.07 million $35,582
May 2, 2023 $0.000849
-0.80%
$1.07 million $23,540
May 1, 2023 $0.000856
-3.17%
$1.08 million $35,864
Apr 30, 2023 $0.000883
+2.88%
$1.11 million $27,652
Apr 29, 2023 $0.000858
-0.02%
$1.08 million $18,160
Apr 28, 2023 $0.000859
-2.27%
$1.08 million $61,311
Apr 27, 2023 $0.000878
+0.38%
$1.11 million $73,171
Apr 26, 2023 $0.000876
-1.16%
$1.1 million $55,202
Apr 25, 2023 $0.000885
+1.02%
$1.11 million $3,378
Apr 24, 2023 $0.000877
-1.67%
$1.1 million $8
Apr 23, 2023 $0.000892
+1.27%
$1.12 million $3,087
Apr 22, 2023 $0.000881
+2.38%
$1.11 million $180
Apr 21, 2023 $0.000861
-3.49%
$1.08 million $793
Apr 20, 2023 $0.000891
-2.30%
$1.12 million $20,955
Apr 19, 2023 $0.000912
-3.56%
$1.15 million $32,267
Apr 18, 2023 $0.000945
-1.88%
$1.19 million $11
Apr 17, 2023 $0.000963
-0.13%
$1.21 million $99
Apr 16, 2023 $0.000964
+2.94%
$1.21 million $796
Apr 15, 2023 $0.000936
+2.92%
$1.18 million $1,098
Apr 14, 2023 $0.000909
-6.43%
$1.14 million $678
Apr 13, 2023 $0.000971
+8.55%
$1.22 million $36,007
Apr 12, 2023 $0.000895
-1.88%
$1.13 million $578
Apr 11, 2023 $0.000911
+3.21%
$1.15 million $558
Apr 10, 2023 $0.000883
-0.67%
$1.11 million $2,783
Apr 9, 2023 $0.000889
+0.41%
$1.12 million $5,323
Apr 8, 2023 $0.000885
-0.57%
$1.11 million $13,215
Apr 7, 2023 $0.00089
+0.28%
$1.12 million $1,178
Apr 6, 2023 $0.000888
-1.13%
$1.12 million $38,680
Apr 5, 2023 $0.000898
+1.61%
$1.13 million $22,187
Apr 4, 2023 $0.000884
+0.11%
$1.11 million $796
Apr 3, 2023 $0.000883
-0.84%
$1.11 million $61,031
Apr 2, 2023 $0.000891
-0.83%
$1.12 million $38,611
Apr 1, 2023 $0.000898
-5.28%
$1.13 million $817
Mar 31, 2023 $0.000948
-0.67%
$1.19 million $6,951
Mar 30, 2023 $0.000954
-2.98%
$1.2 million $4,970
Mar 29, 2023 $0.000984
+1.08%
$1.24 million $707
Mar 28, 2023 $0.000973
+1.86%
$1.23 million $23,502