Lenda Historical Data

LENDA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000105
+1.18%
$241,499 $977
May 17, 2026 $0.000109
-0.22%
$249,811 $94
May 16, 2026 $0.000103
-5.89%
$-- $393
May 15, 2026 $0.000109
-5.53%
$-- $451
May 14, 2026 $0.000117
+17.53%
$267,835 $317
May 13, 2026 $0.0000901
+1.27%
$206,408 $519
May 12, 2026 $0.0000894
-3.08%
$204,728 $354
May 11, 2026 $0.0000929
+3.08%
$212,712 $284
May 10, 2026 $0.0000899
-8.12%
$206,000 $271
May 9, 2026 $0.0001
-2.87%
$-- $192
May 8, 2026 $0.000102
+5.00%
$232,555 $152
May 7, 2026 $0.000106
+6.74%
$243,749 $251
May 6, 2026 $0.000101
-3.27%
$230,472 $567
May 5, 2026 $0.000101
+0.33%
$-- $73
May 4, 2026 $0.0001
-2.05%
$-- $385
May 1, 2026 $0.000105
-0.01%
$240,476 $46
Apr 30, 2026 $0.0000998
+0.21%
$-- $237
Apr 29, 2026 $0.0001
-0.51%
$229,105 $143
Apr 27, 2026 $0.000101
-1.67%
$230,667 $248
Apr 26, 2026 $0.000102
+0.00%
$234,115 $36
Apr 25, 2026 $0.000102
-0.34%
$-- $60
Apr 24, 2026 $0.000103
+0.63%
$-- $126
Apr 23, 2026 $0.000103
-0.44%
$235,106 $207
Apr 22, 2026 $0.000103
+1.59%
$236,305 $370
Apr 21, 2026 $0.000102
+0.20%
$232,842 $217
Apr 20, 2026 $0.000101
+1.20%
$231,972 $225
Apr 19, 2026 $0.0001
-1.50%
$229,362 $261
Apr 18, 2026 $0.000102
-1.67%
$233,451 $203
Apr 17, 2026 $0.000103
+1.72%
$-- $409
Apr 16, 2026 $0.000102
+1.53%
$233,270 $326
Apr 15, 2026 $0.000101
+1.09%
$230,210 $141
Apr 14, 2026 $0.0000996
-0.21%
$228,195 $316
Apr 13, 2026 $0.0000993
+2.96%
$227,355 $282
Apr 12, 2026 $0.0000961
-2.18%
$-- $325
Apr 11, 2026 $0.0000989
+0.20%
$226,496 $51
Apr 10, 2026 $0.0000982
+0.07%
$225,004 $224
Apr 9, 2026 $0.0000982
+0.60%
$224,935 $194
Apr 8, 2026 $0.0000983
-1.60%
$-- $554
Apr 7, 2026 $0.0000997
+2.39%
$228,444 $510
Apr 6, 2026 $0.0000978
+0.80%
$224,025 $296
Apr 5, 2026 $0.0000968
+0.73%
$221,752 $181
Apr 4, 2026 $0.0000962
+1.00%
$220,415 $83
Apr 3, 2026 $0.000095
+0.00%
$-- $661
Apr 2, 2026 $0.0000948
-4.27%
$217,059 $718
Apr 1, 2026 $0.0000991
-0.47%
$226,900 $110
Mar 31, 2026 $0.0000992
+0.26%
$-- $547
Mar 30, 2026 $0.0000991
+1.05%
$226,852 $462
Mar 29, 2026 $0.0000977
-1.11%
$223,867 $204
Mar 28, 2026 $0.0000987
+0.00%
$-- $36
Mar 27, 2026 $0.0000988
-2.33%
$226,370 $287