Lenda Historical Data

LENDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0000889
-1.22%
$203,563 $667
Aug 22, 9 AM $0.0000902
+0.18%
$206,483 $629
Aug 22, 8 AM $0.0000902
-0.58%
$206,548 $692
Aug 22, 7 AM $0.0000905
+0.63%
$207,321 $694
Aug 22, 6 AM $0.0000898
+0.00%
$205,579 $694
Aug 22, 5 AM $0.0000899
-2.58%
$205,989 $694
Aug 22, 4 AM $0.0000925
+0.40%
$211,962 $538
Aug 22, 3 AM $0.000092
+0.66%
$210,671 $508
Aug 22, 2 AM $0.0000912
+2.48%
$208,849 $476
Aug 22, 1 AM $0.0000888
+0.00%
$203,370 $364
Aug 22, 12 AM $0.0000886
+0.00%
$202,999 $392
Aug 21, 10 PM $0.0000888
+0.86%
$203,333 $389
Aug 21, 9 PM $0.0000879
+0.33%
$201,297 $350
Aug 21, 7 PM $0.0000875
+0.00%
$200,311 $322
Aug 21, 3 PM $0.0000876
+0.00%
$200,735 $365
Aug 21, 12 PM $0.0000875
+0.00%
$200,306 $368
Aug 21, 11 AM $0.0000873
+0.00%
$200,031 $383
Aug 21, 9 AM $0.0000875
-0.45%
$200,460 $383
Aug 21, 8 AM $0.0000881
+1.51%
$201,789 $292
Aug 21, 6 AM $0.0000866
+0.98%
$198,358 $302
Aug 21, 1 AM $0.0000858
+0.76%
$196,571 $253
Aug 21, 12 AM $0.000085
+0.00%
$194,703 $225
Aug 20, 11 PM $0.0000849
+0.00%
$194,409 $219
Aug 20, 10 PM $0.0000848
+0.15%
$194,146 $220
Aug 20, 5 PM $0.0000846
+0.00%
$193,680 $318
Aug 20, 3 PM $0.0000844
+0.88%
$193,376 $308
Aug 20, 1 PM $0.0000836
+0.00%
$191,478 $350
Aug 20, 12 PM $0.0000838
+0.00%
$191,894 $342
Aug 20, 11 AM $0.0000839
+0.22%
$192,220 $332
Aug 20, 10 AM $0.0000836
+0.00%
$191,512 $315
Aug 20, 8 AM $0.0000834
+1.32%
$191,093 $296
Aug 20, 7 AM $0.0000822
+0.22%
$188,179 $235
Aug 20, 3 AM $0.0000818
+0.00%
$187,348 $218
Aug 20, 2 AM $0.0000819
+0.00%
$187,669 $212
Aug 20, 1 AM $0.000082
+0.00%
$187,891 $205
Aug 19, 11 PM $0.0000822
+0.00%
$188,213 $197
Aug 19, 10 PM $0.0000823
+0.00%
$188,537 $187
Aug 19, 9 PM $0.0000825
+1.31%
$188,955 $177
Aug 19, 8 PM $0.0000813
+0.46%
$186,105 $108
Aug 19, 3 PM $0.0000807
+1.39%
$184,843 $77
Aug 19, 2 PM $0.0000794
+0.00%
$181,905 $6
Aug 18, 1 PM $0.0000791
-0.10%
$181,269 $7
Aug 17, 12 AM $0.0000794
+0.00%
$181,742 $25
Aug 16, 10 PM $0.0000794
+0.00%
$181,909 $18
Aug 16, 9 PM $0.0000796
+0.00%
$182,206 $8
Aug 16, 6 AM $0.0000797
+0.00%
$182,584 $12
Aug 16, 4 AM $0.0000798
+0.00%
$182,818 $9
Aug 15, 12 PM $0.0000801
+0.00%
$183,398 $31
Aug 15, 6 AM $0.0000799
+0.00%
$182,882 $49
Aug 15, 4 AM $0.0000799
+0.00%
$182,976 $35