Lenda Historical Data

LENDA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000893
+0.60%
$ 204,484 $ 177
May 29, 2 PM $ 0.0000889
+0.00%
$ 203,539 $ 117
May 29, 2 AM $ 0.0000889
-0.22%
$ 203,587 $ 4,199
May 28, 9 PM $ 0.0000896
+0.00%
$ 205,240 $ 4,261
May 28, 5 PM $ 0.0000896
+0.10%
$ 205,142 $ 4,284
May 28, 4 PM $ 0.0000893
+0.25%
$ 204,479 $ 4,280
May 28, 2 PM $ 0.0000885
+0.00%
$ 202,774 $ 4,217
May 28, 1 PM $ 0.0000912
+0.04%
$ 208,814 $ 3,084
May 28, 12 PM $ 0.0000926
-1.98%
$ 212,050 $ 2,445
May 28, 4 AM $ 0.0000971
-2.25%
$ 222,348 $ 280
May 28, 3 AM $ 0.0000995
-0.66%
$ 227,791 $ 237
May 28, 2 AM $ 0.0001
+0.05%
$ 229,294 $ 159
May 28, 1 AM $ 0.0001
+0.00%
$ 229,585 $ 141
May 27, 6 PM $ 0.000101
+0.00%
$ 231,715 $ 81
May 27, 5 PM $ 0.000101
+0.03%
$ 231,376 $ 73
May 27, 4 AM $ 0.000101
-0.16%
$ 231,780 $ 178
May 26, 5 PM $ 0.000102
-0.13%
$ 232,925 $ 225
May 26, 3 PM $ 0.000102
+0.00%
$ 234,449 $ 215
May 26, 2 PM $ 0.000102
+0.21%
$ 234,306 $ 189
May 26, 1 AM $ 0.000102
+0.00%
$ 233,751 $ 295
May 26, 12 AM $ 0.000102
-0.02%
$ 233,936 $ 278
May 25, 5 PM $ 0.000102
-0.42%
$ 234,464 $ 294
May 25, 2 PM $ 0.000103
+0.16%
$ 236,905 $ 728
May 25, 1 PM $ 0.000103
+0.00%
$ 236,288 $ 746
May 25, 12 PM $ 0.000103
+0.65%
$ 235,835 $ 727
May 25, 9 AM $ 0.000102
+0.11%
$ 234,248 $ 641
May 25, 6 AM $ 0.000102
-0.02%
$ 233,766 $ 624
May 25, 5 AM $ 0.000102
+0.00%
$ 233,560 $ 614
May 25, 12 AM $ 0.000102
+0.14%
$ 233,014 $ 595
May 24, 2 PM $ 0.000103
-0.01%
$ 235,613 $ 286
May 24, 11 AM $ 0.000103
+0.00%
$ 236,198 $ 291
May 24, 6 AM $ 0.000103
+0.00%
$ 235,166 $ 447
May 23, 9 PM $ 0.000103
+0.00%
$ -- $ 423
May 23, 8 PM $ 0.000103
+0.80%
$ 235,680 $ 406
May 23, 6 PM $ 0.000102
+0.07%
$ 232,916 $ 387
May 23, 3 PM $ 0.000101
+0.35%
$ 232,286 $ 332
May 23, 2 PM $ 0.000101
+0.44%
$ 231,499 $ 306
May 23, 7 AM $ 0.000101
-0.63%
$ 231,749 $ 233
May 22, 6 PM $ 0.000103
-0.39%
$ 235,536 $ 84
May 22, 2 PM $ 0.000104
+0.00%
$ 237,044 $ 131
May 22, 1 PM $ 0.000102
+0.00%
$ 233,163 $ 126
May 22, 3 AM $ 0.000103
+0.00%
$ 234,882 $ 134
May 22, 2 AM $ 0.000103
+0.00%
$ 234,797 $ 144
May 22, 1 AM $ 0.000102
+0.00%
$ 234,340 $ 138
May 21, 5 PM $ 0.000101
+0.16%
$ 230,957 $ 146
May 21, 8 AM $ 0.0000973
+0.00%
$ 222,862 $ 141
May 21, 2 AM $ 0.0000996
+0.00%
$ 228,076 $ 145
May 21, 1 AM $ 0.0000993
+0.00%
$ -- $ 127
May 21, 12 AM $ 0.0000992
+0.06%
$ 227,116 $ 115
May 20, 8 PM $ 0.0000992
+0.00%
$ 227,165 $ 100