Lenda Historical Data

LENDA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000524
+5.13%
$ 846,904 $ 9,371
Nov 11 $ 0.000506
-0.84%
$ 816,794 $ 14,596
Nov 4 $ 0.000509
+11.19%
$ 815,638 $ 6,319
Oct 28 $ 0.000462
-2.08%
$ 741,535 $ 7,226
Oct 21 $ 0.000478
-1.49%
$ 783,220 $ 11,092
Oct 14 $ 0.000491
+46.07%
$ 788,231 $ 12,130
Oct 7 $ 0.00034
+0.00%
$ 546,523 $ 0.001
Sep 30 $ 0.000336
+0.00%
$ -- $ 9
Sep 23 $ 0.000336
+0.00%
$ 539,573 $ 0
Sep 2 $ 0.000336
+0.00%
$ -- $ 0.01
Aug 26 $ 0.000336
-37.49%
$ -- $ 1
Aug 19 $ 0.000335
+0.00%
$ -- $ 1
Aug 12 $ 0.000335
-0.01%
$ 537,688 $ 2
Aug 5 $ 0.000538
+0.00%
$ 537,455 $ 0
Jul 29 $ 0.000538
+0.00%
$ -- $ 0
Jul 22 $ 0.000538
+14.53%
$ -- $ 20
Jul 15 $ 0.000325
+0.00%
$ -- $ 6
Jul 1 $ 0.000321
-13.14%
$ -- $ 5
Jun 24 $ 0.000401
-11.09%
$ -- $ 8
Jun 17 $ 0.000595
+32.80%
$ 737,722 $ 16
Jun 10 $ 0.000448
-0.43%
$ -- $ 17
Jun 3 $ 0.000448
+0.17%
$ 720,057 $ 2
May 27 $ 0.000447
+4.01%
$ 715,645 $ 683
May 20 $ 0.000489
-5.97%
$ -- $ 66
May 13 $ 0.000554
-0.65%
$ 832,041 $ 43,230
May 6 $ 0.00064
+24.27%
$ 894,608 $ 4
Apr 29 $ 0.00061
-6.15%
$ -- $ 18
Apr 22 $ 0.000698
-21.52%
$ 1.04 million $ 37
Apr 15 $ 0.000685
+0.15%
$ 1.09 million $ 3
Apr 8 $ 0.000687
-31.31%
$ 1.09 million $ 2,188
Apr 1 $ 0.000838
+0.00%
$ -- $ 25
Mar 25 $ 0.000838
-0.29%
$ 1.34 million $ 80
Mar 18 $ 0.00051
+0.39%
$ -- $ 4
Mar 11 $ 0.00075
+60.60%
$ -- $ 32
Mar 4 $ 0.000686
+68.61%
$ 743,409 $ 32
Feb 26 $ 0.000407
-33.27%
$ 647,729 $ 8
Feb 19 $ 0.00061
-10.78%
$ 951,261 $ 12
Feb 12 $ 0.000684
-2.33%
$ 1.07 million $ 25
Feb 5 $ 0.0007
-61.11%
$ -- $ 38
Jan 29 $ 0.0009
+28.57%
$ -- $ 49
Jan 22 $ 0.000653
+59.87%
$ 1.54 million $ 10
Jan 15 $ 0.000811
+42.26%
$ 1.26 million $ 49
Jan 8 $ 0.0004
-11.56%
$ 888,557 $ 554
Jan 1 $ 0.00089
+27.33%
$ -- $ 5,138
Dec 25 $ 0.000698
-1.62%
$ -- $ 4
Dec 18 $ 0.00071
+0.00%
$ -- $ 1
Dec 11 $ 0.000719
+74.51%
$ 1.07 million $ 2
Dec 4 $ 0.00041
-4.84%
$ -- $ 9
Nov 27 $ 0.000748
+74.08%
$ -- $ 3
Nov 20 $ 0.000428
+0.00%
$ -- $ 0