Lenda Historical Data

LENDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.000219
+0.00%
$-- $0.001
Mar 31 $0.000278
+26.35%
$-- $1,974
Mar 24 $0.00022
-9.75%
$435,390 $1
Mar 17 $0.000313
+6.15%
$-- $2,297
Mar 10 $0.000244
-5.94%
$-- $3,893
Mar 3 $0.000297
-2.05%
$-- $6,767
Feb 24 $0.000497
-4.36%
$-- $6,778
Feb 17 $0.00053
+62.61%
$951,685 $173,876
Feb 10 $0.000508
+5.88%
$553,604 $21,190
Feb 3 $0.000486
-57.63%
$799,285 $18,880
Jan 27 $0.0012
+131.28%
$2.02 million $9,574
Jan 20 $0.000527
-2.81%
$873,606 $30,326
Jan 13 $0.000553
+2.20%
$871,202 $10,855
Jan 6 $0.000532
+1.69%
$1 million $8,983
Dec 30 $0.000545
-0.72%
$874,008 $5,226
Dec 23 $0.000567
+10.19%
$882,079 $8,180
Dec 16 $0.000526
-8.36%
$829,257 $15,821
Dec 9 $0.00057
-2.81%
$926,003 $18,725
Dec 2 $0.000596
+12.75%
$950,908 $15,748
Nov 25 $0.00053
-0.37%
$850,942 $10,197
Nov 18 $0.000524
+5.13%
$846,904 $9,371
Nov 11 $0.000506
-0.84%
$816,794 $14,596
Nov 4 $0.000509
+11.19%
$815,638 $6,319
Oct 28 $0.000462
-2.08%
$741,535 $7,226
Oct 21 $0.000478
-1.49%
$783,220 $11,092
Oct 14 $0.000491
+46.07%
$788,231 $12,130
Oct 7 $0.00034
+0.00%
$546,523 $0.001
Sep 30 $0.000336
+0.00%
$-- $9
Sep 23 $0.000336
+0.00%
$539,573 $0
Sep 2 $0.000336
+0.00%
$-- $0.01
Aug 26 $0.000336
-37.49%
$-- $1
Aug 19 $0.000335
+0.00%
$-- $1
Aug 12 $0.000335
-0.01%
$537,688 $2
Aug 5 $0.000538
+0.00%
$537,455 $0
Jul 29 $0.000538
+0.00%
$-- $0
Jul 22 $0.000538
+14.53%
$-- $20
Jul 15 $0.000325
+0.00%
$-- $6
Jul 1 $0.000321
-13.14%
$-- $5
Jun 24 $0.000401
-11.09%
$-- $8
Jun 17 $0.000595
+32.80%
$737,722 $16
Jun 10 $0.000448
-0.43%
$-- $17
Jun 3 $0.000448
+0.17%
$720,057 $2
May 27 $0.000447
+4.01%
$715,645 $683
May 20 $0.000489
-5.97%
$-- $66
May 13 $0.000554
-0.65%
$832,041 $43,230
May 6 $0.00064
+24.27%
$894,608 $4
Apr 29 $0.00061
-6.15%
$-- $18
Apr 22 $0.000698
-21.52%
$1.04 million $37
Apr 15 $0.000685
+0.15%
$1.09 million $3
Apr 8 $0.000687
-31.31%
$1.09 million $2,188