Lenda Historical Data

LENDA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000506
+1.15%
$ 812,134 $ 741
Nov 15, 2024 $ 0.000503
-0.67%
$ 808,326 $ 2,036
Nov 14, 2024 $ 0.000507
+1.21%
$ 813,750 $ 4,764
Nov 13, 2024 $ 0.000499
-1.86%
$ 801,846 $ 1,946
Nov 12, 2024 $ 0.000506
-4.33%
$ 812,969 $ 2,839
Nov 11, 2024 $ 0.000525
+2.89%
$ 842,605 $ 2,270
Nov 10, 2024 $ 0.000508
+0.81%
$ 815,638 $ 1,445
Nov 9, 2024 $ 0.000509
+1.45%
$ 816,763 $ 1,627
Nov 7, 2024 $ 0.000489
+1.12%
$ 784,659 $ 1,165
Nov 6, 2024 $ 0.000483
+2.05%
$ 776,237 $ 1,410
Nov 5, 2024 $ 0.00049
+8.95%
$ 787,766 $ 1,070
Nov 4, 2024 $ 0.000458
+0.19%
$ -- $ 1,046
Nov 3, 2024 $ 0.000462
-6.22%
$ 741,535 $ 1,049
Nov 2, 2024 $ 0.000483
+1.48%
$ 775,939 $ 828
Nov 1, 2024 $ 0.000477
+3.33%
$ 765,923 $ 1,145
Oct 31, 2024 $ 0.000471
-3.37%
$ 755,832 $ 990
Oct 30, 2024 $ 0.000491
-0.61%
$ 788,719 $ 984
Oct 29, 2024 $ 0.000496
+1.80%
$ 796,026 $ 973
Oct 28, 2024 $ 0.000488
+3.47%
$ 783,522 $ 1,258
Oct 27, 2024 $ 0.000488
+3.11%
$ 783,220 $ 1,633
Oct 26, 2024 $ 0.000478
+1.23%
$ 767,604 $ 1,226
Oct 25, 2024 $ 0.000461
-7.34%
$ 739,728 $ 1,767
Oct 24, 2024 $ 0.000478
+0.55%
$ 767,625 $ 1,608
Oct 23, 2024 $ 0.000475
-1.90%
$ 763,237 $ 1,967
Oct 22, 2024 $ 0.000491
+0.63%
$ 788,393 $ 1,868
Oct 21, 2024 $ 0.000489
+0.74%
$ 785,000 $ 2,655
Oct 20, 2024 $ 0.000491
+0.51%
$ 788,231 $ 2,193
Oct 19, 2024 $ 0.000486
-0.05%
$ 781,004 $ 1,935
Oct 18, 2024 $ 0.00049
+0.56%
$ 786,278 $ 1,876
Oct 17, 2024 $ 0.000493
-6.18%
$ 792,066 $ 1,147
Oct 16, 2024 $ 0.000515
+5.96%
$ 826,280 $ 2,096
Oct 15, 2024 $ 0.000487
+0.85%
$ 782,623 $ 2,880
Oct 14, 2024 $ 0.000336
+0.00%
$ 539,601 $ 4
Oct 13, 2024 $ 0.00034
+0.00%
$ 546,523 $ 0.001
Oct 12, 2024 $ 0.00034
+0.00%
$ 546,523 $ 0.001
Oct 2, 2024 $ 0.000336
+0.00%
$ 539,573 $ 4
Oct 1, 2024 $ 0.000336
+0.00%
$ 539,573 $ 4
Sep 30, 2024 $ 0.000336
+0.00%
$ -- $ 0.01
Sep 29, 2024 $ 0.000336
+0.00%
$ 539,573 $ 0.01
Sep 27, 2024 $ 0.000336
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.000336
+0.00%
$ 540,375 $ 0
Sep 4, 2024 $ 0.000336
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.000336
+0.00%
$ 539,340 $ 0
Aug 29, 2024 $ 0.000336
+0.00%
$ -- $ 0
Aug 28, 2024 $ 0.000336
-2.58%
$ 540,139 $ 0
Aug 27, 2024 $ 0.000345
-35.83%
$ 554,441 $ 0.01
Aug 26, 2024 $ 0.000538
+0.00%
$ 864,022 $ 1
Aug 19, 2024 $ 0.000335
+0.00%
$ 537,607 $ 1
Aug 18, 2024 $ 0.000335
+0.01%
$ 537,688 $ 1
Aug 17, 2024 $ 0.000335
+0.00%
$ 537,607 $ 1