Lenda Historical Data

LENDA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000544
-0.08%
$ 874,008 $ 974
Jan 4, 2025 $ 0.000545
-3.98%
$ 875,696 $ 1,163
Jan 3, 2025 $ 0.000569
+2.48%
$ 914,787 $ 1,189
Jan 2, 2025 $ 0.000556
-1.40%
$ 894,040 $ 675
Jan 1, 2025 $ 0.000559
+0.29%
$ 898,934 $ 287
Dec 31, 2024 $ 0.000562
+1.47%
$ 902,635 $ 716
Dec 30, 2024 $ 0.000552
+0.63%
$ 887,625 $ 1,195
Dec 29, 2024 $ 0.000549
-3.57%
$ 882,079 $ 925
Dec 28, 2024 $ 0.000567
+2.15%
$ 911,663 $ 1,145
Dec 27, 2024 $ 0.000555
+1.89%
$ 892,503 $ 1,422
Dec 26, 2024 $ 0.000545
-2.70%
$ 875,975 $ 1,749
Dec 25, 2024 $ 0.000557
+1.20%
$ 894,807 $ 638
Dec 24, 2024 $ 0.00055
+0.29%
$ 884,161 $ 903
Dec 23, 2024 $ 0.000549
+6.56%
$ 881,636 $ 2,322
Dec 22, 2024 $ 0.000516
-1.94%
$ 829,257 $ 1,839
Dec 21, 2024 $ 0.000526
-2.72%
$ 845,613 $ 2,370
Dec 20, 2024 $ 0.000541
+0.97%
$ 869,294 $ 4,315
Dec 19, 2024 $ 0.000537
-2.47%
$ 863,033 $ 4,087
Dec 18, 2024 $ 0.000554
-3.00%
$ 890,307 $ 2,223
Dec 17, 2024 $ 0.000572
-0.36%
$ 918,930 $ 1,853
Dec 16, 2024 $ 0.000572
-0.42%
$ 918,893 $ 973
Dec 15, 2024 $ 0.000576
+1.09%
$ 926,003 $ 1,623
Dec 14, 2024 $ 0.00057
-1.41%
$ 915,989 $ 1,502
Dec 13, 2024 $ 0.000578
+2.95%
$ 929,109 $ 2,242
Dec 12, 2024 $ 0.000561
-1.26%
$ 900,773 $ 1,612
Dec 11, 2024 $ 0.000566
+4.45%
$ 910,054 $ 1,813
Dec 10, 2024 $ 0.000541
-1.53%
$ 869,413 $ 5,655
Dec 9, 2024 $ 0.000551
-6.01%
$ 885,740 $ 5,901
Dec 8, 2024 $ 0.000592
-0.94%
$ 950,908 $ 968
Dec 7, 2024 $ 0.000596
+2.54%
$ 958,274 $ 994
Dec 6, 2024 $ 0.000582
+2.30%
$ 935,609 $ 2,262
Dec 5, 2024 $ 0.000569
-4.55%
$ 914,375 $ 4,915
Dec 4, 2024 $ 0.000343
-41.48%
$ -- $ 7
Dec 3, 2024 $ 0.000584
+13.59%
$ 939,130 $ 5,166
Dec 2, 2024 $ 0.000516
-2.47%
$ 828,658 $ 2,404
Dec 1, 2024 $ 0.00053
-0.53%
$ 850,942 $ 677
Nov 30, 2024 $ 0.000533
+1.03%
$ 856,628 $ 1,378
Nov 29, 2024 $ 0.000525
-0.25%
$ 843,938 $ 510
Nov 28, 2024 $ 0.000527
+3.13%
$ 846,085 $ 1,588
Nov 27, 2024 $ 0.000522
+4.92%
$ 838,767 $ 1,068
Nov 26, 2024 $ 0.000494
-3.88%
$ 793,853 $ 2,085
Nov 25, 2024 $ 0.000515
-3.11%
$ 828,198 $ 2,891
Nov 24, 2024 $ 0.000527
+0.54%
$ 846,904 $ 3,329
Nov 23, 2024 $ 0.000524
+2.43%
$ 842,162 $ 3,188
Nov 22, 2024 $ 0.000511
+1.83%
$ 820,441 $ 1,467
Nov 21, 2024 $ 0.000505
+2.28%
$ 811,928 $ 1,920
Nov 20, 2024 $ 0.000496
+0.63%
$ 795,782 $ 1,005
Nov 19, 2024 $ 0.000493
-1.92%
$ 791,154 $ 499
Nov 18, 2024 $ 0.000501
+0.39%
$ 804,222 $ 1,291
Nov 17, 2024 $ 0.000508
+0.97%
$ 816,794 $ 2,463