Lenda Historical Data

LENDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.000147
+1.42%
$326,773 $745
Jul 24, 2025 $0.000145
-0.12%
$322,296 $1,285
Jul 23, 2025 $0.000145
-1.23%
$322,946 $1,569
Jul 22, 2025 $0.000147
+2.11%
$326,502 $1,178
Jul 21, 2025 $0.000144
+0.81%
$319,761 $821
Jul 20, 2025 $0.000143
+3.53%
$317,394 $534
Jul 19, 2025 $0.000138
+0.45%
$306,565 $504
Jul 18, 2025 $0.000137
+0.53%
$305,461 $1,604
Jul 17, 2025 $0.000137
+1.62%
$304,091 $743
Jul 16, 2025 $0.000134
+1.53%
$298,956 $599
Jul 15, 2025 $0.000132
+0.43%
$294,492 $444
Jul 14, 2025 $0.000132
-0.78%
$293,109 $427
Jul 13, 2025 $0.000133
+0.96%
$295,328 $48
Jul 12, 2025 $0.000132
-0.96%
$292,644 $237
Jul 11, 2025 $0.000133
-0.39%
$295,254 $157
Jul 10, 2025 $0.0000787
+0.00%
$-- $0
Jul 9, 2025 $0.0000787
+0.00%
$175,026 $0
Jul 8, 2025 $0.000127
+0.05%
$282,923 $18
Jul 7, 2025 $0.000128
-0.22%
$-- $109
Jul 6, 2025 $0.000127
+0.01%
$-- $2
Jul 5, 2025 $0.000127
+0.83%
$282,678 $2
Jul 4, 2025 $0.000126
-1.98%
$280,257 $51
Jul 3, 2025 $0.000129
-0.01%
$285,927 $7
Jul 2, 2025 $0.000129
+2.75%
$285,932 $99
Jul 1, 2025 $0.000125
-2.23%
$277,819 $65
Jun 30, 2025 $0.000128
+0.29%
$284,293 $27
Jun 16, 2025 $0.00013
+1.82%
$-- $69
Jun 15, 2025 $0.000128
+0.55%
$283,707 $56
Jun 14, 2025 $0.000127
-1.15%
$282,284 $72
Jun 13, 2025 $0.000129
-0.64%
$285,696 $207
Jun 12, 2025 $0.00013
-0.72%
$287,393 $64
Jun 11, 2025 $0.000137
+0.36%
$-- $84
Jun 10, 2025 $0.000136
+0.72%
$300,619 $100
Jun 9, 2025 $0.000135
+1.11%
$298,393 $103
Jun 8, 2025 $0.000134
+0.52%
$295,189 $20
Jun 7, 2025 $0.000133
+1.26%
$293,340 $68
Jun 6, 2025 $0.000131
+0.95%
$289,910 $133
Jun 5, 2025 $0.00013
-4.77%
$285,743 $362
Jun 4, 2025 $0.000136
+0.62%
$298,658 $82
Jun 3, 2025 $0.000135
-1.40%
$296,942 $121
Jun 2, 2025 $0.000136
-8.46%
$299,862 $672
Jun 1, 2025 $0.000148
-0.10%
$326,393 $110
May 31, 2025 $0.000148
+0.77%
$326,785 $122
May 30, 2025 $0.000147
-3.23%
$325,005 $163
May 29, 2025 $0.000153
-0.71%
$336,458 $128
May 28, 2025 $0.000154
+0.29%
$338,903 $58
May 27, 2025 $0.000153
+1.44%
$337,679 $231
May 26, 2025 $0.000151
+0.65%
$332,854 $46
May 25, 2025 $0.00015
+0.63%
$331,250 $119
May 24, 2025 $0.000149
+4.22%
$329,428 $154