Lenda Historical Data

LENDA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000335
+0.01%
$ 537,688 $ 1
Aug 17, 2024 $ 0.000335
+0.00%
$ 537,607 $ 1
Aug 12, 2024 $ 0.000335
+0.00%
$ 537,455 $ 1
Aug 11, 2024 $ 0.000335
+0.01%
$ 537,455 $ 1
Aug 10, 2024 $ 0.000538
+0.00%
$ 863,472 $ 0
Jul 31, 2024 $ 0.000538
+0.00%
$ 863,439 $ 0.1
Jul 30, 2024 $ 0.000538
+0.00%
$ 863,439 $ 0.1
Jul 27, 2024 $ 0.000538
+0.00%
$ -- $ 1
Jul 26, 2024 $ 0.000538
+0.00%
$ 863,439 $ 1
Jul 25, 2024 $ 0.000538
+0.00%
$ 863,439 $ 0.1
Jul 24, 2024 $ 0.000538
+14.53%
$ 863,439 $ 0
Jul 23, 2024 $ 0.00047
+0.00%
$ 753,899 $ 18
Jul 20, 2024 $ 0.000325
+0.00%
$ -- $ 3
Jul 19, 2024 $ 0.000325
+0.00%
$ 521,329 $ 3
Jul 6, 2024 $ 0.000321
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.000321
+0.00%
$ 512,946 $ 0
Jul 4, 2024 $ 0.00032
+0.00%
$ 512,130 $ 0
Jul 3, 2024 $ 0.00032
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.00032
-13.28%
$ 512,103 $ 4
Jun 30, 2024 $ 0.000401
+0.00%
$ -- $ 4
Jun 29, 2024 $ 0.000401
+0.00%
$ 641,694 $ 4
Jun 26, 2024 $ 0.000451
+0.00%
$ 721,723 $ 0
Jun 25, 2024 $ 0.000451
+0.00%
$ 721,719 $ 0.01
Jun 24, 2024 $ 0.000451
+0.00%
$ 721,719 $ 5
Jun 23, 2024 $ 0.000461
+0.00%
$ 737,722 $ 0.01
Jun 22, 2024 $ 0.000595
+31.93%
$ 952,157 $ 2
Jun 21, 2024 $ 0.000451
+0.00%
$ 721,719 $ 9
Jun 20, 2024 $ 0.000448
+0.00%
$ 716,998 $ 0
Jun 19, 2024 $ 0.000448
-0.65%
$ 716,998 $ 2
Jun 18, 2024 $ 0.000448
+0.00%
$ 716,988 $ 0
Jun 17, 2024 $ 0.000448
+0.00%
$ 716,988 $ 4
Jun 14, 2024 $ 0.000448
+0.00%
$ 716,987 $ 0
Jun 13, 2024 $ 0.000448
-0.43%
$ 716,972 $ 11
Jun 12, 2024 $ 0.00045
-0.33%
$ 720,093 $ 6
Jun 11, 2024 $ 0.000451
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.000451
+0.32%
$ 722,397 $ 0
Jun 9, 2024 $ 0.00045
+0.44%
$ 720,057 $ 5
Jun 8, 2024 $ 0.000448
-31.08%
$ 716,872 $ 0
Jun 7, 2024 $ 0.00065
+0.00%
$ 1.04 million $ 0.1
Jun 6, 2024 $ 0.000413
+0.00%
$ 660,829 $ 1
Jun 5, 2024 $ 0.000413
+0.00%
$ 660,828 $ 1
Jun 3, 2024 $ 0.000447
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.000447
+4.01%
$ 715,645 $ 1
Jun 1, 2024 $ 0.000641
+0.00%
$ 1.03 million $ 667
May 31, 2024 $ 0.00043
+0.00%
$ -- $ 8
May 30, 2024 $ 0.00043
+0.00%
$ 687,999 $ 8
May 26, 2024 $ 0.000489
+0.00%
$ -- $ 34
May 25, 2024 $ 0.000489
+0.00%
$ 782,376 $ 34
May 24, 2024 $ 0.00045
+0.00%
$ -- $ 2
May 23, 2024 $ 0.00045
-8.16%
$ 719,978 $ 11