Lenda Historical Data

LENDA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000549
+6.56%
$881,636 $2,322
Dec 22, 2024 $0.000516
-1.94%
$829,257 $1,839
Dec 21, 2024 $0.000526
-2.72%
$845,613 $2,370
Dec 20, 2024 $0.000541
+0.97%
$869,294 $4,315
Dec 19, 2024 $0.000537
-2.47%
$863,033 $4,087
Dec 18, 2024 $0.000554
-3.00%
$890,307 $2,223
Dec 17, 2024 $0.000572
-0.36%
$918,930 $1,853
Dec 16, 2024 $0.000572
-0.42%
$918,893 $973
Dec 15, 2024 $0.000576
+1.09%
$926,003 $1,623
Dec 14, 2024 $0.00057
-1.41%
$915,989 $1,502
Dec 13, 2024 $0.000578
+2.95%
$929,109 $2,242
Dec 12, 2024 $0.000561
-1.26%
$900,773 $1,612
Dec 11, 2024 $0.000566
+4.45%
$910,054 $1,813
Dec 10, 2024 $0.000541
-1.53%
$869,413 $5,655
Dec 9, 2024 $0.000551
-6.01%
$885,740 $5,901
Dec 8, 2024 $0.000592
-0.94%
$950,908 $968
Dec 7, 2024 $0.000596
+2.54%
$958,274 $994
Dec 6, 2024 $0.000582
+2.30%
$935,609 $2,262
Dec 5, 2024 $0.000569
-4.55%
$914,375 $4,915
Dec 4, 2024 $0.000343
-41.48%
$-- $7
Dec 3, 2024 $0.000584
+13.59%
$939,130 $5,166
Dec 2, 2024 $0.000516
-2.47%
$828,658 $2,404
Dec 1, 2024 $0.00053
-0.53%
$850,942 $677
Nov 30, 2024 $0.000533
+1.03%
$856,628 $1,378
Nov 29, 2024 $0.000525
-0.25%
$843,938 $510
Nov 28, 2024 $0.000527
+3.13%
$846,085 $1,588
Nov 27, 2024 $0.000522
+4.92%
$838,767 $1,068
Nov 26, 2024 $0.000494
-3.88%
$793,853 $2,085
Nov 25, 2024 $0.000515
-3.11%
$828,198 $2,891
Nov 24, 2024 $0.000527
+0.54%
$846,904 $3,329
Nov 23, 2024 $0.000524
+2.43%
$842,162 $3,188
Nov 22, 2024 $0.000511
+1.83%
$820,441 $1,467
Nov 21, 2024 $0.000505
+2.28%
$811,928 $1,920
Nov 20, 2024 $0.000496
+0.63%
$795,782 $1,005
Nov 19, 2024 $0.000493
-1.92%
$791,154 $499
Nov 18, 2024 $0.000501
+0.39%
$804,222 $1,291
Nov 17, 2024 $0.000508
+0.97%
$816,794 $2,463
Nov 16, 2024 $0.000506
+1.15%
$812,134 $741
Nov 15, 2024 $0.000503
-0.67%
$808,326 $2,036
Nov 14, 2024 $0.000507
+1.21%
$813,750 $4,764
Nov 13, 2024 $0.000499
-1.86%
$801,846 $1,946
Nov 12, 2024 $0.000506
-4.33%
$812,969 $2,839
Nov 11, 2024 $0.000525
+2.89%
$842,605 $2,270
Nov 10, 2024 $0.000508
+0.81%
$815,638 $1,445
Nov 9, 2024 $0.000509
+1.45%
$816,763 $1,627
Nov 7, 2024 $0.000489
+1.12%
$784,659 $1,165
Nov 6, 2024 $0.000483
+2.05%
$776,237 $1,410
Nov 5, 2024 $0.00049
+8.95%
$787,766 $1,070
Nov 4, 2024 $0.000458
+0.19%
$-- $1,046
Nov 3, 2024 $0.000462
-6.22%
$741,535 $1,049