Lenda Historical Data

LENDA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00049
-8.76%
$ 783,976 $ 17
May 21, 2024 $ 0.000537
+5.30%
$ 859,216 $ 0
May 20, 2024 $ 0.00051
-1.93%
$ 815,970 $ 2
May 19, 2024 $ 0.00052
-6.19%
$ 832,041 $ 1
May 18, 2024 $ 0.000554
-3.06%
$ 886,950 $ 0
May 17, 2024 $ 0.000572
-2.92%
$ 914,933 $ 0
May 16, 2024 $ 0.000589
+13.27%
$ 942,474 $ 1
May 15, 2024 $ 0.00054
+0.00%
$ -- $ 30
May 14, 2024 $ 0.00054
+0.00%
$ 863,945 $ 30
May 13, 2024 $ 0.00056
+0.34%
$ 895,722 $ 43,170
May 12, 2024 $ 0.000559
-12.63%
$ 894,608 $ 75,850
May 11, 2024 $ 0.00064
+22.96%
$ 1.02 million $ 4
May 10, 2024 $ 0.00051
+0.00%
$ 815,905 $ 0
May 9, 2024 $ 0.00061
+18.45%
$ 975,886 $ 0
May 5, 2024 $ 0.00061
+0.00%
$ -- $ 10
May 4, 2024 $ 0.00061
+0.00%
$ 975,878 $ 10
May 3, 2024 $ 0.00061
-1.61%
$ 975,856 $ 0.01
May 2, 2024 $ 0.00062
-1.59%
$ 991,854 $ 0.01
May 1, 2024 $ 0.00063
-1.56%
$ 1.01 million $ 0
Apr 30, 2024 $ 0.00065
+0.00%
$ -- $ 4
Apr 29, 2024 $ 0.00065
+0.00%
$ 1.04 million $ 4
Apr 28, 2024 $ 0.00065
-6.94%
$ 1.04 million $ 0
Apr 27, 2024 $ 0.000698
-2.99%
$ 1.12 million $ 0
Apr 26, 2024 $ 0.00072
-2.70%
$ 1.15 million $ 0
Apr 25, 2024 $ 0.00074
-1.33%
$ 1.18 million $ 0.01
Apr 24, 2024 $ 0.00075
+8.72%
$ 1.2 million $ 35
Apr 23, 2024 $ 0.00089
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.00089
+0.00%
$ 1.42 million $ 1
Apr 21, 2024 $ 0.000685
+0.00%
$ 1.09 million $ 2
Apr 20, 2024 $ 0.000685
+0.00%
$ 1.09 million $ 2
Apr 18, 2024 $ 0.000685
+0.00%
$ 1.09 million $ 0
Apr 17, 2024 $ 0.000685
+0.00%
$ 1.09 million $ 0
Apr 16, 2024 $ 0.000599
+0.00%
$ -- $ 0.1
Apr 15, 2024 $ 0.000599
-12.36%
$ 958,015 $ 1
Apr 14, 2024 $ 0.000683
-0.50%
$ 1.09 million $ 1
Apr 13, 2024 $ 0.000687
-0.59%
$ 1.1 million $ 9
Apr 12, 2024 $ 0.000691
-4.05%
$ 1.11 million $ 7
Apr 11, 2024 $ 0.00072
+7.32%
$ 1.15 million $ 11
Apr 10, 2024 $ 0.00095
-5.01%
$ 1.52 million $ 2,161
Apr 5, 2024 $ 0.000838
+0.00%
$ -- $ 13
Apr 4, 2024 $ 0.000838
+0.00%
$ 1.34 million $ 13
Apr 3, 2024 $ 0.00077
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.00077
+10.00%
$ 1.23 million $ 0
Apr 1, 2024 $ 0.0007
-16.46%
$ 1.12 million $ 0
Mar 31, 2024 $ 0.000838
+44.47%
$ 1.34 million $ 0
Mar 30, 2024 $ 0.000838
-6.89%
$ 1.34 million $ 33
Mar 29, 2024 $ 0.0009
+76.47%
$ 1.44 million $ 39
Mar 28, 2024 $ 0.00051
-39.32%
$ 815,466 $ 8
Mar 24, 2024 $ 0.00051
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.00051
+0.00%
$ 815,315 $ 0