Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Themis Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.000113
+3.34%
$-- $1
Aug 25, 2022 $0.000109
-30.82%
$-- $45
Aug 24, 2022 $0.000158
+109.61%
$-- $18
Aug 17, 2022 $0.0000839
-0.35%
$-- $0.001
Aug 16, 2022 $0.0000843
-11.24%
$-- $0.001
Aug 15, 2022 $0.000095
-41.40%
$-- $18
Aug 14, 2022 $0.000162
+8.69%
$-- $118
Aug 13, 2022 $0.000149
+2.18%
$-- $143
Aug 12, 2022 $0.000146
+12.23%
$-- $3
Aug 11, 2022 $0.00013
-36.10%
$-- $5,620
Aug 10, 2022 $0.000203
+144.63%
$-- $187
Aug 5, 2022 $0.0000759
+1.69%
$-- $0
Aug 4, 2022 $0.0000747
-0.21%
$-- $6
Aug 3, 2022 $0.0000817
+2.07%
$-- $0.001
Aug 2, 2022 $0.00008
-1.48%
$-- $10
Aug 1, 2022 $0.0000814
+17.50%
$-- $0
Jul 31, 2022 $0.0000939
+7.83%
$-- $0
Jul 30, 2022 $0.0000871
+8.73%
$-- $30
Jul 29, 2022 $0.0000801
-11.46%
$-- $50
Jul 28, 2022 $0.0000904
+4.98%
$-- $0.1
Jul 27, 2022 $0.0000865
+7.52%
$-- $95
Jul 26, 2022 $0.0000806
-0.14%
$-- $89
Jul 25, 2022 $0.0000808
+43.72%
$-- $0
Jul 24, 2022 $0.0000562
-16.26%
$-- $0.01
Jul 23, 2022 $0.0000671
-20.69%
$-- $18
Jul 22, 2022 $0.0000846
+46.88%
$-- $4
Jul 21, 2022 $0.0000577
-19.39%
$-- $0.001
Jul 20, 2022 $0.0000715
-0.18%
$-- $6
Jul 19, 2022 $0.0000504
-1.83%
$-- $3
Jul 18, 2022 $0.0000518
-11.01%
$-- $3
Jul 17, 2022 $0.0000582
-67.72%
$-- $31
Jul 16, 2022 $0.00018
+28.97%
$-- $1,597
Jul 13, 2022 $0.000132
+1.55%
$-- $11
Jul 12, 2022 $0.00013
-3.18%
$-- $11
Jul 11, 2022 $0.0000615
-1.03%
$-- $0.001
Jul 10, 2022 $0.0000624
-2.02%
$-- $0.001
Jul 9, 2022 $0.0000644
-0.38%
$-- $0.001
Jul 8, 2022 $0.0000649
-0.37%
$-- $0.001
Jul 6, 2022 $0.0000603
-0.18%
$-- $0.001
Jul 5, 2022 $0.0000604
-0.19%
$-- $0.001
Jul 1, 2022 $0.0000575
-2.88%
$-- $0.001
Jun 30, 2022 $0.0000592
+3.64%
$-- $0.001
Jun 27, 2022 $0.000156
-1.23%
$-- $3
Jun 26, 2022 $0.000158
-2.18%
$-- $1,301
Jun 25, 2022 $0.000161
+246.41%
$-- $2,787
Jun 23, 2022 $0.0000621
+39.23%
$-- $0.001
Jun 22, 2022 $0.0000446
-13.60%
$-- $25
Jun 21, 2022 $0.0000517
+256.04%
$-- $90
Jun 20, 2022 $0.0000145
+6.92%
$-- $10
Jun 19, 2022 $0.0000136
+3.74%
$-- $2