Themis Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.000113
+3.34%
$ -- $ 1
Aug 25, 2022 $ 0.000109
-30.82%
$ -- $ 45
Aug 24, 2022 $ 0.000158
+109.61%
$ -- $ 18
Aug 17, 2022 $ 0.0000839
-0.35%
$ -- $ 0.001
Aug 16, 2022 $ 0.0000843
-11.24%
$ -- $ 0.001
Aug 15, 2022 $ 0.000095
-41.40%
$ -- $ 18
Aug 14, 2022 $ 0.000162
+8.69%
$ -- $ 118
Aug 13, 2022 $ 0.000149
+2.18%
$ -- $ 143
Aug 12, 2022 $ 0.000146
+12.23%
$ -- $ 3
Aug 11, 2022 $ 0.00013
-36.10%
$ -- $ 5,620
Aug 10, 2022 $ 0.000203
+144.63%
$ -- $ 187
Aug 5, 2022 $ 0.0000759
+1.69%
$ -- $ 0
Aug 4, 2022 $ 0.0000747
-0.21%
$ -- $ 6
Aug 3, 2022 $ 0.0000817
+2.07%
$ -- $ 0.001
Aug 2, 2022 $ 0.00008
-1.48%
$ -- $ 10
Aug 1, 2022 $ 0.0000814
+17.50%
$ -- $ 0
Jul 31, 2022 $ 0.0000939
+7.83%
$ -- $ 0
Jul 30, 2022 $ 0.0000871
+8.73%
$ -- $ 30
Jul 29, 2022 $ 0.0000801
-11.46%
$ -- $ 50
Jul 28, 2022 $ 0.0000904
+4.98%
$ -- $ 0.1
Jul 27, 2022 $ 0.0000865
+7.52%
$ -- $ 95
Jul 26, 2022 $ 0.0000806
-0.14%
$ -- $ 89
Jul 25, 2022 $ 0.0000808
+43.72%
$ -- $ 0
Jul 24, 2022 $ 0.0000562
-16.26%
$ -- $ 0.01
Jul 23, 2022 $ 0.0000671
-20.69%
$ -- $ 18
Jul 22, 2022 $ 0.0000846
+46.88%
$ -- $ 4
Jul 21, 2022 $ 0.0000577
-19.39%
$ -- $ 0.001
Jul 20, 2022 $ 0.0000715
-0.18%
$ -- $ 6
Jul 19, 2022 $ 0.0000504
-1.83%
$ -- $ 3
Jul 18, 2022 $ 0.0000518
-11.01%
$ -- $ 3
Jul 17, 2022 $ 0.0000582
-67.72%
$ -- $ 31
Jul 16, 2022 $ 0.00018
+28.97%
$ -- $ 1,597
Jul 13, 2022 $ 0.000132
+1.55%
$ -- $ 11
Jul 12, 2022 $ 0.00013
-3.18%
$ -- $ 11
Jul 11, 2022 $ 0.0000615
-1.03%
$ -- $ 0.001
Jul 10, 2022 $ 0.0000624
-2.02%
$ -- $ 0.001
Jul 9, 2022 $ 0.0000644
-0.38%
$ -- $ 0.001
Jul 8, 2022 $ 0.0000649
-0.37%
$ -- $ 0.001
Jul 6, 2022 $ 0.0000603
-0.18%
$ -- $ 0.001
Jul 5, 2022 $ 0.0000604
-0.19%
$ -- $ 0.001
Jul 1, 2022 $ 0.0000575
-2.88%
$ -- $ 0.001
Jun 30, 2022 $ 0.0000592
+3.64%
$ -- $ 0.001
Jun 27, 2022 $ 0.000156
-1.23%
$ -- $ 3
Jun 26, 2022 $ 0.000158
-2.18%
$ -- $ 1,301
Jun 25, 2022 $ 0.000161
+246.41%
$ -- $ 2,787
Jun 23, 2022 $ 0.0000621
+39.23%
$ -- $ 0.001
Jun 22, 2022 $ 0.0000446
-13.60%
$ -- $ 25
Jun 21, 2022 $ 0.0000517
+256.04%
$ -- $ 90
Jun 20, 2022 $ 0.0000145
+6.92%
$ -- $ 10
Jun 19, 2022 $ 0.0000136
+3.74%
$ -- $ 2