Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Themis Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2021 $0.00297
+7.89%
$-- $163,640
Feb 23, 2021 $0.00275
+5.90%
$-- $208,436
Feb 22, 2021 $0.00259
-8.00%
$-- $170,199
Feb 21, 2021 $0.00282
+10.60%
$-- $121,528
Feb 20, 2021 $0.00255
-2.46%
$-- $69,993
Feb 19, 2021 $0.00261
-5.33%
$-- $109,063
Feb 18, 2021 $0.00276
-2.38%
$-- $63,451
Feb 17, 2021 $0.00282
+2.82%
$-- $111,229
Feb 16, 2021 $0.00275
-3.14%
$-- $140,237
Feb 15, 2021 $0.00284
-7.48%
$-- $133,709
Feb 14, 2021 $0.00307
-4.51%
$-- $218,477
Feb 13, 2021 $0.00321
+36.79%
$-- $331,483
Feb 12, 2021 $0.00235
-6.47%
$-- $132,849
Feb 11, 2021 $0.00251
+10.34%
$-- $150,608
Feb 10, 2021 $0.00228
+0.17%
$-- $278,105
Feb 9, 2021 $0.00227
+19.90%
$-- $195,910
Feb 8, 2021 $0.00189
+14.41%
$-- $73,849
Feb 7, 2021 $0.00165
-1.80%
$-- $82,955
Feb 6, 2021 $0.00168
-12.78%
$-- $58,495
Feb 5, 2021 $0.00193
+10.46%
$-- $87,053
Feb 4, 2021 $0.00175
+7.76%
$-- $83,827
Feb 3, 2021 $0.00162
-2.02%
$-- $56,350
Feb 2, 2021 $0.00166
+7.00%
$-- $51,630
Feb 1, 2021 $0.00155
-1.11%
$-- $97,390
Jan 30, 2021 $0.00149
+3.04%
$-- $97,472
Jan 29, 2021 $0.00145
-1.00%
$-- $97,433
Jan 28, 2021 $0.00146
-11.93%
$-- $106,323
Jan 27, 2021 $0.00166
-4.47%
$-- $126,489
Jan 26, 2021 $0.00174
+4.90%
$-- $138,327
Jan 24, 2021 $0.0021
+2.63%
$-- $395,719
Jan 23, 2021 $0.00204
+47.20%
$-- $360,431
Jan 22, 2021 $0.00139
+4.64%
$-- $141,206
Jan 21, 2021 $0.00133
-6.46%
$-- $124,945
Jan 20, 2021 $0.00141
+3.38%
$-- $148,892
Jan 19, 2021 $0.00137
-10.68%
$-- $144,640
Jan 18, 2021 $0.00153
+13.84%
$-- $141,190
Jan 17, 2021 $0.00134
-7.83%
$-- $139,098
Jan 16, 2021 $0.00146
-1.27%
$-- $128,501
Jan 15, 2021 $0.00148
-10.48%
$-- $167,826
Jan 14, 2021 $0.00165
+0.28%
$-- $128,379
Jan 13, 2021 $0.00166
-4.10%
$-- $205,331
Jan 12, 2021 $0.00177
+14.47%
$-- $135,446
Jan 11, 2021 $0.00153
-11.52%
$-- $172,669
Jan 10, 2021 $0.00175
+12.68%
$-- $187,668
Jan 9, 2021 $0.00155
-2.86%
$-- $160,007
Jan 8, 2021 $0.00158
-3.79%
$-- $161,829
Jan 7, 2021 $0.00161
-7.45%
$-- $472,026
Jan 6, 2021 $0.00166
+35.19%
$-- $214,431
Jan 5, 2021 $0.00125
+4.47%
$-- $121,856
Jan 4, 2021 $0.00107
-4.79%
$-- $86,307