Themis Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00112
-1.73%
$ -- $ 89,550
Jan 2, 2021 $ 0.00113
-9.58%
$ -- $ 86,653
Jan 1, 2021 $ 0.00123
-6.62%
$ -- $ 61,797
Dec 31, 2020 $ 0.00131
+6.23%
$ -- $ 93,773
Dec 30, 2020 $ 0.00123
+0.93%
$ -- $ 97,602
Dec 29, 2020 $ 0.00138
+0.31%
$ -- $ 76,874
Dec 28, 2020 $ 0.00153
-10.00%
$ -- $ 84,451
Dec 27, 2020 $ 0.00167
-5.31%
$ -- $ 72,664
Dec 26, 2020 $ 0.00177
+6.63%
$ -- $ 58,731
Dec 25, 2020 $ 0.0018
-0.71%
$ -- $ 91,884
Dec 24, 2020 $ 0.00188
+13.42%
$ -- $ 93,704
Dec 23, 2020 $ 0.00173
+1.63%
$ -- $ 74,642
Dec 22, 2020 $ 0.0017
+5.13%
$ -- $ 132,764
Dec 21, 2020 $ 0.00163
-9.24%
$ -- $ 86,170
Dec 20, 2020 $ 0.00175
-5.73%
$ -- $ 193,680
Dec 19, 2020 $ 0.00199
+12.58%
$ -- $ 178,215
Dec 18, 2020 $ 0.00168
-2.35%
$ -- $ 102,648
Dec 17, 2020 $ 0.00166
-5.31%
$ -- $ 76,648
Dec 16, 2020 $ 0.00176
+4.03%
$ -- $ 134,792
Dec 15, 2020 $ 0.00173
-0.42%
$ -- $ 174,638
Dec 14, 2020 $ 0.00173
-3.26%
$ -- $ 184,685
Dec 13, 2020 $ 0.00181
+0.53%
$ -- $ 184,699
Dec 12, 2020 $ 0.00175
+4.53%
$ -- $ 231,081
Dec 11, 2020 $ 0.00188
-9.00%
$ -- $ 285,003
Dec 10, 2020 $ 0.00207
+11.26%
$ -- $ 429,816
Dec 9, 2020 $ 0.00189
+16.79%
$ -- $ 202,274
Dec 8, 2020 $ 0.00162
-8.59%
$ -- $ 166,434
Dec 7, 2020 $ 0.00174
-1.45%
$ -- $ 181,238
Dec 6, 2020 $ 0.00176
-0.48%
$ -- $ 183,435
Dec 5, 2020 $ 0.0018
+3.00%
$ -- $ 177,949
Dec 4, 2020 $ 0.00176
-1.91%
$ -- $ 171,649
Dec 3, 2020 $ 0.00179
+8.65%
$ -- $ 180,433
Dec 2, 2020 $ 0.00166
+1.83%
$ -- $ 177,574
Dec 1, 2020 $ 0.00161
-0.35%
$ -- $ 178,940
Nov 30, 2020 $ 0.00176
-3.10%
$ -- $ 211,554
Nov 29, 2020 $ 0.00182
+7.94%
$ -- $ 191,258
Nov 28, 2020 $ 0.00169
+8.71%
$ -- $ 134,326
Nov 27, 2020 $ 0.00155
-12.32%
$ -- $ 135,309
Nov 26, 2020 $ 0.00177
+4.54%
$ -- $ 154,398
Nov 25, 2020 $ 0.00169
-2.86%
$ -- $ 174,448
Nov 24, 2020 $ 0.00174
-11.96%
$ -- $ 199,611
Nov 23, 2020 $ 0.00198
-5.03%
$ -- $ 220,400
Nov 22, 2020 $ 0.00208
+7.73%
$ -- $ 87,271
Nov 21, 2020 $ 0.00193
+6.34%
$ -- $ 91,951
Nov 20, 2020 $ 0.00182
+3.09%
$ -- $ 90,959
Nov 19, 2020 $ 0.00176
-6.17%
$ -- $ 91,617
Nov 18, 2020 $ 0.00188
+2.57%
$ -- $ 83,443
Nov 17, 2020 $ 0.00183
+6.19%
$ -- $ 82,419
Nov 16, 2020 $ 0.00172
+4.69%
$ -- $ 74,046
Nov 15, 2020 $ 0.00165
-3.16%
$ -- $ 71,689