Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Themis Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.0000117
-4.84%
$-- $0
Jun 17, 2022 $0.0000123
+27.77%
$-- $3
Jun 16, 2022 $0.0₅964
+1.68%
$-- $28
Jun 14, 2022 $0.0₅933
+0.84%
$-- $2
Jun 13, 2022 $0.0₅926
-87.95%
$-- $76
Jun 12, 2022 $0.0000771
-3.21%
$-- $432
Jun 9, 2022 $0.000105
-0.37%
$-- $0
Jun 8, 2022 $0.000106
-11.11%
$-- $1
Jun 7, 2022 $0.000119
+32.59%
$-- $6
Jun 4, 2022 $0.000118
+0.09%
$-- $0
Jun 3, 2022 $0.000118
+21.24%
$-- $0
Jun 2, 2022 $0.0000976
+1.03K%
$-- $227
Jun 1, 2022 $0.0₅86
-93.11%
$-- $231
May 31, 2022 $0.000125
-1.21%
$-- $3
May 30, 2022 $0.000126
+62.44%
$-- $11
May 29, 2022 $0.0000778
-12.71%
$-- $1
May 28, 2022 $0.0000892
+30.82%
$-- $35
May 27, 2022 $0.0000681
-15.68%
$-- $7
May 26, 2022 $0.0000809
-1.90%
$-- $21
May 25, 2022 $0.0000825
-0.65%
$-- $1
May 24, 2022 $0.0000831
+2.56%
$-- $0
May 23, 2022 $0.0000453
-0.36%
$-- $0.01
May 22, 2022 $0.0000455
-54.41%
$-- $0.01
May 21, 2022 $0.0000999
-0.06%
$-- $0
May 20, 2022 $0.0000697
-3.36%
$-- $4
May 19, 2022 $0.0000722
+0.93%
$-- $4
May 18, 2022 $0.000041
-43.66%
$-- $0.001
May 17, 2022 $0.0000728
+3.38%
$-- $20
May 16, 2022 $0.0000705
+61.04%
$-- $56
May 15, 2022 $0.0000439
-41.78%
$-- $79
May 14, 2022 $0.0000754
-15.45%
$-- $120
May 13, 2022 $0.0000892
-14.62%
$-- $99
May 12, 2022 $0.000105
+42.25%
$-- $2
May 8, 2022 $0.000117
-2.23%
$-- $4
May 7, 2022 $0.00012
-1.47%
$-- $4
May 6, 2022 $0.00013
-1.61%
$-- $0
May 5, 2022 $0.000132
-1.86%
$-- $4
May 4, 2022 $0.000134
+5.10%
$-- $0
May 3, 2022 $0.000128
-7.69%
$-- $154
Apr 28, 2022 $0.000143
+1.26%
$-- $7
Apr 27, 2022 $0.000141
+0.80%
$-- $7
Apr 26, 2022 $0.000138
-5.35%
$-- $0
Apr 25, 2022 $0.000146
-2.59%
$-- $0
Apr 24, 2022 $0.000149
-8.75%
$-- $527
Apr 23, 2022 $0.000164
+0.05%
$-- $248
Apr 22, 2022 $0.000164
-4.22%
$-- $32,513
Apr 21, 2022 $0.000171
-4.29%
$-- $45,711
Apr 19, 2022 $0.000188
-0.03%
$-- $12
Apr 18, 2022 $0.000188
+5.26%
$-- $12
Apr 17, 2022 $0.000179
-7.85%
$-- $26