Themis Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0000117
-4.84%
$ -- $ 0
Jun 17, 2022 $ 0.0000123
+27.77%
$ -- $ 3
Jun 16, 2022 $ 0.0₅964
+1.68%
$ -- $ 28
Jun 14, 2022 $ 0.0₅933
+0.84%
$ -- $ 2
Jun 13, 2022 $ 0.0₅926
-87.95%
$ -- $ 76
Jun 12, 2022 $ 0.0000771
-3.21%
$ -- $ 432
Jun 9, 2022 $ 0.000105
-0.37%
$ -- $ 0
Jun 8, 2022 $ 0.000106
-11.11%
$ -- $ 1
Jun 7, 2022 $ 0.000119
+32.59%
$ -- $ 6
Jun 4, 2022 $ 0.000118
+0.09%
$ -- $ 0
Jun 3, 2022 $ 0.000118
+21.24%
$ -- $ 0
Jun 2, 2022 $ 0.0000976
+1,034.54%
$ -- $ 227
Jun 1, 2022 $ 0.0₅86
-93.11%
$ -- $ 231
May 31, 2022 $ 0.000125
-1.21%
$ -- $ 3
May 30, 2022 $ 0.000126
+62.44%
$ -- $ 11
May 29, 2022 $ 0.0000778
-12.71%
$ -- $ 1
May 28, 2022 $ 0.0000892
+30.82%
$ -- $ 35
May 27, 2022 $ 0.0000681
-15.68%
$ -- $ 7
May 26, 2022 $ 0.0000809
-1.90%
$ -- $ 21
May 25, 2022 $ 0.0000825
-0.65%
$ -- $ 1
May 24, 2022 $ 0.0000831
+2.56%
$ -- $ 0
May 23, 2022 $ 0.0000453
-0.36%
$ -- $ 0.01
May 22, 2022 $ 0.0000455
-54.41%
$ -- $ 0.01
May 21, 2022 $ 0.0000999
-0.06%
$ -- $ 0
May 20, 2022 $ 0.0000697
-3.36%
$ -- $ 4
May 19, 2022 $ 0.0000722
+0.93%
$ -- $ 4
May 18, 2022 $ 0.000041
-43.66%
$ -- $ 0.001
May 17, 2022 $ 0.0000728
+3.38%
$ -- $ 20
May 16, 2022 $ 0.0000705
+61.04%
$ -- $ 56
May 15, 2022 $ 0.0000439
-41.78%
$ -- $ 79
May 14, 2022 $ 0.0000754
-15.45%
$ -- $ 120
May 13, 2022 $ 0.0000892
-14.62%
$ -- $ 99
May 12, 2022 $ 0.000105
+42.25%
$ -- $ 2
May 8, 2022 $ 0.000117
-2.23%
$ -- $ 4
May 7, 2022 $ 0.00012
-1.47%
$ -- $ 4
May 6, 2022 $ 0.00013
-1.61%
$ -- $ 0
May 5, 2022 $ 0.000132
-1.86%
$ -- $ 4
May 4, 2022 $ 0.000134
+5.10%
$ -- $ 0
May 3, 2022 $ 0.000128
-7.69%
$ -- $ 154
Apr 28, 2022 $ 0.000143
+1.26%
$ -- $ 7
Apr 27, 2022 $ 0.000141
+0.80%
$ -- $ 7
Apr 26, 2022 $ 0.000138
-5.35%
$ -- $ 0
Apr 25, 2022 $ 0.000146
-2.59%
$ -- $ 0
Apr 24, 2022 $ 0.000149
-8.75%
$ -- $ 527
Apr 23, 2022 $ 0.000164
+0.05%
$ -- $ 248
Apr 22, 2022 $ 0.000164
-4.22%
$ -- $ 32,513
Apr 21, 2022 $ 0.000171
-4.29%
$ -- $ 45,711
Apr 19, 2022 $ 0.000188
-0.03%
$ -- $ 12
Apr 18, 2022 $ 0.000188
+5.26%
$ -- $ 12
Apr 17, 2022 $ 0.000179
-7.85%
$ -- $ 26