Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Themis Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.000113
+3.34%
$-- $1
Aug 25, 2022 $0.000109
-30.82%
$-- $45
Aug 24, 2022 $0.000158
+109.61%
$-- $18
Aug 17, 2022 $0.0000839
-0.35%
$-- $0.001
Aug 16, 2022 $0.0000843
-11.24%
$-- $0.001
Aug 15, 2022 $0.000095
-41.40%
$-- $18
Aug 14, 2022 $0.000162
+8.69%
$-- $118
Aug 13, 2022 $0.000149
+2.18%
$-- $143
Aug 12, 2022 $0.000146
+12.23%
$-- $3
Aug 11, 2022 $0.00013
-36.10%
$-- $5,620
Aug 10, 2022 $0.000203
+144.63%
$-- $187
Aug 5, 2022 $0.0000759
+1.69%
$-- $0
Aug 4, 2022 $0.0000747
-0.21%
$-- $6
Aug 3, 2022 $0.0000817
+2.07%
$-- $0.001
Aug 2, 2022 $0.00008
-1.48%
$-- $10
Aug 1, 2022 $0.0000814
+17.50%
$-- $0
Jul 31, 2022 $0.0000939
+7.83%
$-- $0
Jul 30, 2022 $0.0000871
+8.73%
$-- $30
Jul 29, 2022 $0.0000801
-11.46%
$-- $50
Jul 28, 2022 $0.0000904
+4.98%
$-- $0.1
Jul 27, 2022 $0.0000865
+7.52%
$-- $95
Jul 26, 2022 $0.0000806
-0.14%
$-- $89
Jul 25, 2022 $0.0000808
+43.72%
$-- $0
Jul 24, 2022 $0.0000562
-16.26%
$-- $0.01
Jul 23, 2022 $0.0000671
-20.69%
$-- $18
Jul 22, 2022 $0.0000846
+46.88%
$-- $4
Jul 21, 2022 $0.0000577
-19.39%
$-- $0.001
Jul 20, 2022 $0.0000715
-0.18%
$-- $6
Jul 19, 2022 $0.0000504
-1.83%
$-- $3
Jul 18, 2022 $0.0000518
-11.01%
$-- $3
Jul 17, 2022 $0.0000582
-67.72%
$-- $31
Jul 16, 2022 $0.00018
+28.97%
$-- $1,597
Jul 13, 2022 $0.000132
+1.55%
$-- $11
Jul 12, 2022 $0.00013
-3.18%
$-- $11
Jul 11, 2022 $0.0000615
-1.03%
$-- $0.001
Jul 10, 2022 $0.0000624
-2.02%
$-- $0.001
Jul 9, 2022 $0.0000644
-0.38%
$-- $0.001
Jul 8, 2022 $0.0000649
-0.37%
$-- $0.001
Jul 6, 2022 $0.0000603
-0.18%
$-- $0.001
Jul 5, 2022 $0.0000604
-0.19%
$-- $0.001
Jul 1, 2022 $0.0000575
-2.88%
$-- $0.001
Jun 30, 2022 $0.0000592
+3.64%
$-- $0.001
Jun 27, 2022 $0.000156
-1.23%
$-- $3
Jun 26, 2022 $0.000158
-2.18%
$-- $1,301
Jun 25, 2022 $0.000161
+246.41%
$-- $2,787
Jun 23, 2022 $0.0000621
+39.23%
$-- $0.001
Jun 22, 2022 $0.0000446
-13.60%
$-- $25
Jun 21, 2022 $0.0000517
+256.04%
$-- $90
Jun 20, 2022 $0.0000145
+6.92%
$-- $10
Jun 19, 2022 $0.0000136
+3.74%
$-- $2