Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Themis Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.0122
+0.50%
$-- $163,461
Jul 2, 2019 $0.0121
+1.56%
$-- $111,919
Jul 1, 2019 $0.0119
-2.65%
$-- $124,609
Jun 30, 2019 $0.0123
-8.71%
$-- $143,070
Jun 29, 2019 $0.0134
+0.29%
$-- $185,691
Jun 28, 2019 $0.0134
-1.05%
$-- $303,607
Jun 27, 2019 $0.0135
-13.47%
$-- $257,438
Jun 26, 2019 $0.0156
-6.69%
$-- $540,076
Jun 25, 2019 $0.0168
+5.51%
$-- $424,557
Jun 24, 2019 $0.0159
-5.95%
$-- $439,330
Jun 23, 2019 $0.0169
+17.10%
$-- $1.37 million
Jun 22, 2019 $0.0144
+3.86%
$-- $329,589
Jun 21, 2019 $0.0139
-9.01%
$-- $852,017
Jun 20, 2019 $0.0153
-12.83%
$-- $787,419
Jun 19, 2019 $0.0175
-3.22%
$-- $219,834
Jun 18, 2019 $0.0181
+3.12%
$-- $314,002
Jun 17, 2019 $0.0175
+0.61%
$-- $354,433
Jun 16, 2019 $0.0174
-11.26%
$-- $549,132
Jun 15, 2019 $0.0197
+12.45%
$-- $1.61 million
Jun 14, 2019 $0.0175
-3.20%
$-- $538,695
Jun 13, 2019 $0.0181
-5.83%
$-- $559,211
Jun 12, 2019 $0.0192
-4.11%
$-- $1.34 million
Jun 11, 2019 $0.02
-11.82%
$-- $3.51 million
Jun 10, 2019 $0.0227
-53.97%
$-- $7.62 million
Jun 9, 2019 $0.0493
-8.23%
$-- $1.68 million
Jun 8, 2019 $0.0537
-22.37%
$-- $6.07 million
Jun 7, 2019 $0.0691
+68.21%
$-- $7.46 million
Jun 6, 2019 $0.0411
+29.54%
$-- $2.71 million
Jun 5, 2019 $0.0317
+55.89%
$-- $2.27 million
Jun 4, 2019 $0.0204
+54.88%
$-- $1.28 million
Jun 3, 2019 $0.0131
+19.91%
$-- $682,045
Jun 2, 2019 $0.011
-10.45%
$-- $60,198
Jun 1, 2019 $0.0122
+9.75%
$-- $84,421
May 31, 2019 $0.0111
+9.65%
$-- $372,353
May 30, 2019 $0.0102
-15.27%
$-- $433,386
May 29, 2019 $0.012
+9.18%
$-- $948,690
May 28, 2019 $0.011
+47.27%
$-- $817,226
May 27, 2019 $0.00746
+0.02%
$-- $222,036
May 26, 2019 $0.00746
-4.79%
$-- $45,358
May 25, 2019 $0.00784
+0.82%
$-- $16,878
May 24, 2019 $0.00777
-2.24%
$-- $111,720
May 23, 2019 $0.00795
+15.60%
$-- $148,598
May 22, 2019 $0.00688
-2.14%
$-- $151,791
May 21, 2019 $0.00703
-2.95%
$-- $59,005
May 20, 2019 $0.00725
-5.02%
$-- $22,507
May 19, 2019 $0.00763
+8.12%
$-- $44,550
May 18, 2019 $0.00705
-0.40%
$-- $148,824
May 17, 2019 $0.00708
+12.83%
$-- $100,426
May 16, 2019 $0.00628
-6.87%
$-- $43,929
May 15, 2019 $0.00674
+1.10%
$-- $28,429