Themis Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0122
+0.50%
$ -- $ 163,461
Jul 2, 2019 $ 0.0121
+1.56%
$ -- $ 111,919
Jul 1, 2019 $ 0.0119
-2.65%
$ -- $ 124,609
Jun 30, 2019 $ 0.0123
-8.71%
$ -- $ 143,070
Jun 29, 2019 $ 0.0134
+0.29%
$ -- $ 185,691
Jun 28, 2019 $ 0.0134
-1.05%
$ -- $ 303,607
Jun 27, 2019 $ 0.0135
-13.47%
$ -- $ 257,438
Jun 26, 2019 $ 0.0156
-6.69%
$ -- $ 540,076
Jun 25, 2019 $ 0.0168
+5.51%
$ -- $ 424,557
Jun 24, 2019 $ 0.0159
-5.95%
$ -- $ 439,330
Jun 23, 2019 $ 0.0169
+17.10%
$ -- $ 1.37 million
Jun 22, 2019 $ 0.0144
+3.86%
$ -- $ 329,589
Jun 21, 2019 $ 0.0139
-9.01%
$ -- $ 852,017
Jun 20, 2019 $ 0.0153
-12.83%
$ -- $ 787,419
Jun 19, 2019 $ 0.0175
-3.22%
$ -- $ 219,834
Jun 18, 2019 $ 0.0181
+3.12%
$ -- $ 314,002
Jun 17, 2019 $ 0.0175
+0.61%
$ -- $ 354,433
Jun 16, 2019 $ 0.0174
-11.26%
$ -- $ 549,132
Jun 15, 2019 $ 0.0197
+12.45%
$ -- $ 1.61 million
Jun 14, 2019 $ 0.0175
-3.20%
$ -- $ 538,695
Jun 13, 2019 $ 0.0181
-5.83%
$ -- $ 559,211
Jun 12, 2019 $ 0.0192
-4.11%
$ -- $ 1.34 million
Jun 11, 2019 $ 0.02
-11.82%
$ -- $ 3.51 million
Jun 10, 2019 $ 0.0227
-53.97%
$ -- $ 7.62 million
Jun 9, 2019 $ 0.0493
-8.23%
$ -- $ 1.68 million
Jun 8, 2019 $ 0.0537
-22.37%
$ -- $ 6.07 million
Jun 7, 2019 $ 0.0691
+68.21%
$ -- $ 7.46 million
Jun 6, 2019 $ 0.0411
+29.54%
$ -- $ 2.71 million
Jun 5, 2019 $ 0.0317
+55.89%
$ -- $ 2.27 million
Jun 4, 2019 $ 0.0204
+54.88%
$ -- $ 1.28 million
Jun 3, 2019 $ 0.0131
+19.91%
$ -- $ 682,045
Jun 2, 2019 $ 0.011
-10.45%
$ -- $ 60,198
Jun 1, 2019 $ 0.0122
+9.75%
$ -- $ 84,421
May 31, 2019 $ 0.0111
+9.65%
$ -- $ 372,353
May 30, 2019 $ 0.0102
-15.27%
$ -- $ 433,386
May 29, 2019 $ 0.012
+9.18%
$ -- $ 948,690
May 28, 2019 $ 0.011
+47.27%
$ -- $ 817,226
May 27, 2019 $ 0.00746
+0.02%
$ -- $ 222,036
May 26, 2019 $ 0.00746
-4.79%
$ -- $ 45,358
May 25, 2019 $ 0.00784
+0.82%
$ -- $ 16,878
May 24, 2019 $ 0.00777
-2.24%
$ -- $ 111,720
May 23, 2019 $ 0.00795
+15.60%
$ -- $ 148,598
May 22, 2019 $ 0.00688
-2.14%
$ -- $ 151,791
May 21, 2019 $ 0.00703
-2.95%
$ -- $ 59,005
May 20, 2019 $ 0.00725
-5.02%
$ -- $ 22,507
May 19, 2019 $ 0.00763
+8.12%
$ -- $ 44,550
May 18, 2019 $ 0.00705
-0.40%
$ -- $ 148,824
May 17, 2019 $ 0.00708
+12.83%
$ -- $ 100,426
May 16, 2019 $ 0.00628
-6.87%
$ -- $ 43,929
May 15, 2019 $ 0.00674
+1.10%
$ -- $ 28,429