Themis Historical Data

GET Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00667
+11.03%
$ -- $ 23,329
May 13, 2019 $ 0.006
-0.89%
$ -- $ 17,210
May 12, 2019 $ 0.00606
+5.32%
$ -- $ 23,784
May 11, 2019 $ 0.00575
-3.21%
$ -- $ 57,470
May 10, 2019 $ 0.00594
-5.81%
$ -- $ 95,836
May 9, 2019 $ 0.00631
+13.68%
$ -- $ 474,430
May 8, 2019 $ 0.00555
-4.07%
$ -- $ 19,116
May 7, 2019 $ 0.00578
+8.44%
$ -- $ 66,183
May 6, 2019 $ 0.00533
+20.76%
$ -- $ 464,745
May 5, 2019 $ 0.00442
+1.41%
$ -- $ 9,657
May 4, 2019 $ 0.00436
-4.49%
$ -- $ 19,064
May 3, 2019 $ 0.00456
+1.22%
$ -- $ 232,891
May 2, 2019 $ 0.00451
-5.46%
$ -- $ 62,841
May 1, 2019 $ 0.00477
+1.97%
$ -- $ 535,667
Apr 30, 2019 $ 0.00467
-6.64%
$ -- $ 257,812
Apr 29, 2019 $ 0.00501
+29.69%
$ -- $ 167,973
Apr 28, 2019 $ 0.00385
+4.07%
$ -- $ 26,416
Apr 27, 2019 $ 0.0037
+6.33%
$ -- $ 12,174
Apr 26, 2019 $ 0.00348
-11.72%
$ -- $ 13,944
Apr 25, 2019 $ 0.00394
-3.80%
$ -- $ 45,003
Apr 24, 2019 $ 0.0041
-23.21%
$ -- $ 35,444
Apr 23, 2019 $ 0.00533
-2.39%
$ -- $ 46,430
Apr 22, 2019 $ 0.00547
+0.61%
$ -- $ 67,838
Apr 21, 2019 $ 0.00543
-5.32%
$ -- $ 20,718
Apr 20, 2019 $ 0.00574
+1.35%
$ -- $ 79,633
Apr 19, 2019 $ 0.00566
+10.18%
$ -- $ 85,366
Apr 18, 2019 $ 0.00514
-4.53%
$ -- $ 95,520
Apr 17, 2019 $ 0.00538
-0.43%
$ -- $ 64,242
Apr 16, 2019 $ 0.00541
+7.57%
$ -- $ 86,725
Apr 15, 2019 $ 0.00502
-1.92%
$ -- $ 207,657
Apr 14, 2019 $ 0.00512
-2.48%
$ -- $ 162,982
Apr 13, 2019 $ 0.00525
-3.37%
$ -- $ 371,173
Apr 12, 2019 $ 0.00544
+12.50%
$ -- $ 812,549
Apr 11, 2019 $ 0.00483
+9.32%
$ -- $ 82,373
Apr 10, 2019 $ 0.00442
-11.84%
$ -- $ 29,887
Apr 9, 2019 $ 0.00502
-14.07%
$ -- $ 65,277
Apr 8, 2019 $ 0.00584
-19.42%
$ -- $ 121,023
Apr 7, 2019 $ 0.00724
+14.69%
$ -- $ 266,390
Apr 6, 2019 $ 0.00631
+9.83%
$ -- $ 156,838
Apr 5, 2019 $ 0.00575
-11.94%
$ -- $ 598,810
Apr 4, 2019 $ 0.00653
+25.98%
$ -- $ 434,423
Apr 3, 2019 $ 0.00519
+9.78%
$ -- $ 191,524
Apr 2, 2019 $ 0.00472
+73.40%
$ -- $ 824,396
Apr 1, 2019 $ 0.00272
+14.33%
$ -- $ 274,545
Mar 31, 2019 $ 0.00238
-12.31%
$ -- $ 128,567
Mar 30, 2019 $ 0.00272
+14.57%
$ -- $ 140,997
Mar 29, 2019 $ 0.00238
-1.32%
$ -- $ 27,322
Mar 28, 2019 $ 0.00241
-5.06%
$ -- $ 129,443
Mar 27, 2019 $ 0.00254
+7.98%
$ -- $ 228,972
Mar 26, 2019 $ 0.00235
-1.01%
$ -- $ 229,502