Themis Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00025
-3.54%
$ -- $ 2,121
Dec 24, 2021 $ 0.000259
-0.23%
$ -- $ 69,293
Dec 23, 2021 $ 0.000261
+27.10%
$ -- $ 6,520
Dec 22, 2021 $ 0.00021
-5.97%
$ -- $ 11,477
Dec 21, 2021 $ 0.000224
+4.22%
$ -- $ 7,959
Dec 20, 2021 $ 0.000215
-15.99%
$ -- $ 9,199
Dec 19, 2021 $ 0.000256
-24.65%
$ -- $ 9,429
Dec 18, 2021 $ 0.000341
+2.26%
$ -- $ 57,784
Dec 17, 2021 $ 0.000328
+22.71%
$ -- $ 762,708
Dec 16, 2021 $ 0.000272
+28.58%
$ -- $ 45,150
Dec 15, 2021 $ 0.000216
+4.01%
$ -- $ 14,283
Dec 14, 2021 $ 0.000215
-32.41%
$ -- $ 16,599
Dec 13, 2021 $ 0.000322
-11.97%
$ -- $ 12,286
Dec 12, 2021 $ 0.000365
+1.33%
$ -- $ 9,125
Dec 11, 2021 $ 0.00036
+5.07%
$ -- $ 8,471
Dec 10, 2021 $ 0.000345
-5.59%
$ -- $ 11,958
Dec 9, 2021 $ 0.000371
-7.07%
$ -- $ 8,903
Dec 8, 2021 $ 0.000403
+6.69%
$ -- $ 11,174
Dec 7, 2021 $ 0.000364
-3.22%
$ -- $ 11,904
Dec 6, 2021 $ 0.000376
+3.29%
$ -- $ 13,799
Dec 5, 2021 $ 0.000363
-6.13%
$ -- $ 8,608
Dec 4, 2021 $ 0.000386
-0.90%
$ -- $ 16,662
Dec 3, 2021 $ 0.00039
-39.14%
$ -- $ 32,248
Dec 2, 2021 $ 0.000642
-11.36%
$ -- $ 11,418
Dec 1, 2021 $ 0.00069
-0.59%
$ -- $ 11,091
Nov 30, 2021 $ 0.000717
-14.95%
$ -- $ 23,852
Nov 29, 2021 $ 0.000844
-0.83%
$ -- $ 14,265
Nov 28, 2021 $ 0.000848
-12.68%
$ -- $ 22,274
Nov 27, 2021 $ 0.00097
+4.95%
$ -- $ 137,275
Nov 26, 2021 $ 0.000924
-7.11%
$ -- $ 134,323
Nov 25, 2021 $ 0.000995
+1.61%
$ -- $ 130,884
Nov 24, 2021 $ 0.000979
-1.73%
$ -- $ 119,108
Nov 23, 2021 $ 0.000995
+15.20%
$ -- $ 122,114
Nov 22, 2021 $ 0.0009
-3.59%
$ -- $ 94,343
Nov 21, 2021 $ 0.000934
-3.50%
$ -- $ 9,109
Nov 20, 2021 $ 0.000968
+2.05%
$ -- $ 10,042
Nov 19, 2021 $ 0.000947
+3.09%
$ -- $ 10,612
Nov 18, 2021 $ 0.000918
-10.90%
$ -- $ 9,867
Nov 17, 2021 $ 0.00103
+1.73%
$ -- $ 9,899
Nov 16, 2021 $ 0.00102
-9.63%
$ -- $ 10,207
Nov 15, 2021 $ 0.00113
-1.75%
$ -- $ 22,595
Nov 14, 2021 $ 0.00114
+6.06%
$ -- $ 16,176
Nov 13, 2021 $ 0.00108
-3.28%
$ -- $ 12,602
Nov 12, 2021 $ 0.00112
+2.03%
$ -- $ 16,556
Nov 11, 2021 $ 0.0011
-4.45%
$ -- $ 17,927
Nov 10, 2021 $ 0.00115
-2.64%
$ -- $ 8,719
Nov 9, 2021 $ 0.00118
-12.52%
$ -- $ 20,310
Nov 8, 2021 $ 0.00135
+4.79%
$ -- $ 32,912
Nov 7, 2021 $ 0.00128
+2.27%
$ -- $ 11,224
Nov 6, 2021 $ 0.00126
+0.70%
$ -- $ 13,479