Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Themis Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.00025
-3.54%
$-- $2,121
Dec 24, 2021 $0.000259
-0.23%
$-- $69,293
Dec 23, 2021 $0.000261
+27.10%
$-- $6,520
Dec 22, 2021 $0.00021
-5.97%
$-- $11,477
Dec 21, 2021 $0.000224
+4.22%
$-- $7,959
Dec 20, 2021 $0.000215
-15.99%
$-- $9,199
Dec 19, 2021 $0.000256
-24.65%
$-- $9,429
Dec 18, 2021 $0.000341
+2.26%
$-- $57,784
Dec 17, 2021 $0.000328
+22.71%
$-- $762,708
Dec 16, 2021 $0.000272
+28.58%
$-- $45,150
Dec 15, 2021 $0.000216
+4.01%
$-- $14,283
Dec 14, 2021 $0.000215
-32.41%
$-- $16,599
Dec 13, 2021 $0.000322
-11.97%
$-- $12,286
Dec 12, 2021 $0.000365
+1.33%
$-- $9,125
Dec 11, 2021 $0.00036
+5.07%
$-- $8,471
Dec 10, 2021 $0.000345
-5.59%
$-- $11,958
Dec 9, 2021 $0.000371
-7.07%
$-- $8,903
Dec 8, 2021 $0.000403
+6.69%
$-- $11,174
Dec 7, 2021 $0.000364
-3.22%
$-- $11,904
Dec 6, 2021 $0.000376
+3.29%
$-- $13,799
Dec 5, 2021 $0.000363
-6.13%
$-- $8,608
Dec 4, 2021 $0.000386
-0.90%
$-- $16,662
Dec 3, 2021 $0.00039
-39.14%
$-- $32,248
Dec 2, 2021 $0.000642
-11.36%
$-- $11,418
Dec 1, 2021 $0.00069
-0.59%
$-- $11,091
Nov 30, 2021 $0.000717
-14.95%
$-- $23,852
Nov 29, 2021 $0.000844
-0.83%
$-- $14,265
Nov 28, 2021 $0.000848
-12.68%
$-- $22,274
Nov 27, 2021 $0.00097
+4.95%
$-- $137,275
Nov 26, 2021 $0.000924
-7.11%
$-- $134,323
Nov 25, 2021 $0.000995
+1.61%
$-- $130,884
Nov 24, 2021 $0.000979
-1.73%
$-- $119,108
Nov 23, 2021 $0.000995
+15.20%
$-- $122,114
Nov 22, 2021 $0.0009
-3.59%
$-- $94,343
Nov 21, 2021 $0.000934
-3.50%
$-- $9,109
Nov 20, 2021 $0.000968
+2.05%
$-- $10,042
Nov 19, 2021 $0.000947
+3.09%
$-- $10,612
Nov 18, 2021 $0.000918
-10.90%
$-- $9,867
Nov 17, 2021 $0.00103
+1.73%
$-- $9,899
Nov 16, 2021 $0.00102
-9.63%
$-- $10,207
Nov 15, 2021 $0.00113
-1.75%
$-- $22,595
Nov 14, 2021 $0.00114
+6.06%
$-- $16,176
Nov 13, 2021 $0.00108
-3.28%
$-- $12,602
Nov 12, 2021 $0.00112
+2.03%
$-- $16,556
Nov 11, 2021 $0.0011
-4.45%
$-- $17,927
Nov 10, 2021 $0.00115
-2.64%
$-- $8,719
Nov 9, 2021 $0.00118
-12.52%
$-- $20,310
Nov 8, 2021 $0.00135
+4.79%
$-- $32,912
Nov 7, 2021 $0.00128
+2.27%
$-- $11,224
Nov 6, 2021 $0.00126
+0.70%
$-- $13,479