Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Themis Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.00125
+1.53%
$-- $10,051
Nov 4, 2021 $0.00126
-1.49%
$-- $12,691
Nov 3, 2021 $0.00128
+5.28%
$-- $23,240
Nov 2, 2021 $0.00122
-2.52%
$-- $23,851
Nov 1, 2021 $0.00125
+20.82%
$-- $40,748
Oct 31, 2021 $0.00103
+4.42%
$-- $16,251
Oct 30, 2021 $0.000989
-1.51%
$-- $14,878
Oct 29, 2021 $0.001
-11.49%
$-- $15,812
Oct 28, 2021 $0.00113
+0.26%
$-- $28,700
Oct 27, 2021 $0.00111
-2.06%
$-- $15,054
Oct 26, 2021 $0.00112
-5.75%
$-- $26,818
Oct 25, 2021 $0.00121
+10.04%
$-- $45,068
Oct 24, 2021 $0.00112
+14.69%
$-- $18,476
Oct 23, 2021 $0.000975
+2.40%
$-- $10,845
Oct 22, 2021 $0.000952
-5.14%
$-- $13,105
Oct 21, 2021 $0.001
-7.34%
$-- $14,820
Oct 20, 2021 $0.00108
-1.20%
$-- $17,464
Oct 19, 2021 $0.00109
+6.97%
$-- $350,054
Oct 18, 2021 $0.00102
-1.90%
$-- $10,928
Oct 17, 2021 $0.00104
+0.71%
$-- $18,253
Oct 16, 2021 $0.00103
+6.72%
$-- $12,887
Oct 15, 2021 $0.000969
-0.87%
$-- $10,976
Oct 14, 2021 $0.000978
-1.75%
$-- $12,925
Oct 13, 2021 $0.000995
+6.36%
$-- $137,271
Oct 12, 2021 $0.000936
-4.17%
$-- $79,151
Oct 11, 2021 $0.000969
+7.64%
$-- $53,871
Oct 10, 2021 $0.000922
+7.06%
$-- $19,342
Oct 9, 2021 $0.000891
+3.89%
$-- $9,143
Oct 8, 2021 $0.000858
-3.25%
$-- $12,630
Oct 7, 2021 $0.000887
+2.82%
$-- $23,331
Oct 6, 2021 $0.00089
+0.89%
$-- $26,785
Oct 5, 2021 $0.000882
-2.94%
$-- $29,697
Oct 4, 2021 $0.000909
+2.63%
$-- $28,035
Oct 3, 2021 $0.000886
-6.90%
$-- $18,752
Oct 2, 2021 $0.000951
-4.30%
$-- $19,699
Oct 1, 2021 $0.000994
+10.34%
$-- $20,576
Sep 30, 2021 $0.000925
+1.23%
$-- $17,553
Sep 29, 2021 $0.000913
+4.59%
$-- $18,035
Sep 28, 2021 $0.000872
-9.94%
$-- $34,158
Sep 27, 2021 $0.000973
-12.65%
$-- $26,717
Sep 26, 2021 $0.00111
-20.50%
$-- $286,195
Sep 25, 2021 $0.0014
-15.63%
$-- $45,821
Sep 24, 2021 $0.00165
-3.31%
$-- $52,150
Sep 23, 2021 $0.00172
+1.75%
$-- $19,887
Sep 22, 2021 $0.00169
+4.39%
$-- $27,919
Sep 21, 2021 $0.0016
+2.62%
$-- $17,284
Sep 20, 2021 $0.00156
-4.83%
$-- $22,477
Sep 19, 2021 $0.00163
-3.36%
$-- $18,111
Sep 18, 2021 $0.00169
+2.12%
$-- $24,216
Sep 17, 2021 $0.00164
-3.62%
$-- $42,024