Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Themis Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $0.00172
+1.65%
$-- $14,715
Jul 25, 2021 $0.00169
+1.08%
$-- $16,857
Jul 24, 2021 $0.00168
-5.14%
$-- $35,314
Jul 23, 2021 $0.00177
+6.49%
$-- $90,242
Jul 22, 2021 $0.00166
+2.50%
$-- $10,454
Jul 21, 2021 $0.00162
+3.45%
$-- $105,642
Jul 20, 2021 $0.00158
-0.30%
$-- $57,941
Jul 19, 2021 $0.00158
-11.04%
$-- $20,998
Jul 18, 2021 $0.00178
-2.40%
$-- $258,437
Jul 17, 2021 $0.00183
-5.13%
$-- $117,791
Jul 16, 2021 $0.00193
+4.10%
$-- $179,603
Jul 15, 2021 $0.00186
-7.74%
$-- $184,502
Jul 14, 2021 $0.00202
-5.81%
$-- $118,039
Jul 13, 2021 $0.00215
+6.92%
$-- $61,312
Jul 12, 2021 $0.00201
-0.29%
$-- $27,018
Jul 11, 2021 $0.00201
+0.86%
$-- $8,922
Jul 10, 2021 $0.00199
-7.00%
$-- $13,290
Jul 9, 2021 $0.00214
-5.83%
$-- $11,700
Jul 8, 2021 $0.00226
-2.66%
$-- $23,456
Jul 7, 2021 $0.00232
-4.70%
$-- $49,038
Jul 6, 2021 $0.00243
+6.08%
$-- $40,433
Jul 5, 2021 $0.0023
+5.72%
$-- $75,552
Jul 4, 2021 $0.00218
-1.14%
$-- $26,083
Jul 3, 2021 $0.00221
+10.73%
$-- $23,257
Jul 2, 2021 $0.00199
+5.81%
$-- $13,585
Jul 1, 2021 $0.00188
-5.56%
$-- $19,222
Jun 30, 2021 $0.002
+4.51%
$-- $36,039
Jun 29, 2021 $0.00193
+8.46%
$-- $36,875
Jun 28, 2021 $0.00176
-9.40%
$-- $53,482
Jun 27, 2021 $0.00195
+13.67%
$-- $120,708
Jun 26, 2021 $0.00171
+6.77%
$-- $22,446
Jun 25, 2021 $0.0016
-2.38%
$-- $20,707
Jun 24, 2021 $0.00164
-6.69%
$-- $40,473
Jun 23, 2021 $0.00174
+11.81%
$-- $35,707
Jun 22, 2021 $0.00156
-7.61%
$-- $33,070
Jun 21, 2021 $0.00169
-20.20%
$-- $58,984
Jun 20, 2021 $0.00211
-4.63%
$-- $45,390
Jun 19, 2021 $0.00223
+6.89%
$-- $63,654
Jun 18, 2021 $0.00209
-5.38%
$-- $80,397
Jun 17, 2021 $0.00221
+7.07%
$-- $54,180
Jun 16, 2021 $0.00205
-6.94%
$-- $55,872
Jun 15, 2021 $0.00221
-9.98%
$-- $149,091
Jun 14, 2021 $0.00249
+13.03%
$-- $155,637
Jun 13, 2021 $0.0022
+7.88%
$-- $52,873
Jun 12, 2021 $0.00204
-16.60%
$-- $96,901
Jun 11, 2021 $0.00243
+5.95%
$-- $111,260
Jun 10, 2021 $0.00226
-12.84%
$-- $262,144
Jun 9, 2021 $0.00259
+41.03%
$-- $153,621
Jun 8, 2021 $0.00185
-1.56%
$-- $46,482
Jun 7, 2021 $0.00188
-2.89%
$-- $25,184