Themis Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00173
-8.60%
$ -- $ 35,205
Sep 15, 2021 $ 0.00189
-2.93%
$ -- $ 23,419
Sep 14, 2021 $ 0.00194
+5.99%
$ -- $ 100,437
Sep 13, 2021 $ 0.00182
-2.91%
$ -- $ 20,420
Sep 12, 2021 $ 0.00187
+7.29%
$ -- $ 18,769
Sep 11, 2021 $ 0.00174
-4.57%
$ -- $ 33,621
Sep 10, 2021 $ 0.00183
+0.02%
$ -- $ 20,313
Sep 9, 2021 $ 0.00182
-2.28%
$ -- $ 13,449
Sep 8, 2021 $ 0.00186
+2.47%
$ -- $ 16,419
Sep 7, 2021 $ 0.00182
-22.83%
$ -- $ 28,453
Sep 6, 2021 $ 0.00235
+7.93%
$ -- $ 46,683
Sep 5, 2021 $ 0.00218
+3.00%
$ -- $ 23,243
Sep 4, 2021 $ 0.00212
-8.72%
$ -- $ 42,447
Sep 3, 2021 $ 0.00233
+3.37%
$ -- $ 28,679
Sep 2, 2021 $ 0.00225
-5.59%
$ -- $ 23,909
Sep 1, 2021 $ 0.00238
+4.69%
$ -- $ 19,898
Aug 31, 2021 $ 0.00228
+7.01%
$ -- $ 21,155
Aug 30, 2021 $ 0.00213
-0.48%
$ -- $ 22,424
Aug 29, 2021 $ 0.00214
-3.04%
$ -- $ 18,908
Aug 28, 2021 $ 0.00221
-2.76%
$ -- $ 14,227
Aug 27, 2021 $ 0.00229
+4.73%
$ -- $ 16,327
Aug 26, 2021 $ 0.00219
-4.59%
$ -- $ 17,804
Aug 25, 2021 $ 0.00229
-0.12%
$ -- $ 20,300
Aug 24, 2021 $ 0.00229
-4.11%
$ -- $ 19,037
Aug 23, 2021 $ 0.00239
+1.65%
$ -- $ 17,625
Aug 22, 2021 $ 0.00236
+2.05%
$ -- $ 17,106
Aug 21, 2021 $ 0.00234
-1.70%
$ -- $ 29,920
Aug 20, 2021 $ 0.00237
+2.34%
$ -- $ 19,444
Aug 19, 2021 $ 0.00232
+5.79%
$ -- $ 19,431
Aug 18, 2021 $ 0.00219
+0.96%
$ -- $ 22,239
Aug 17, 2021 $ 0.00217
-5.41%
$ -- $ 32,177
Aug 16, 2021 $ 0.00227
-9.43%
$ -- $ 34,757
Aug 15, 2021 $ 0.00254
-7.80%
$ -- $ 102,858
Aug 14, 2021 $ 0.00279
+10.38%
$ -- $ 77,163
Aug 13, 2021 $ 0.00252
+8.55%
$ -- $ 52,166
Aug 12, 2021 $ 0.0023
+3.12%
$ -- $ 36,108
Aug 11, 2021 $ 0.00225
+6.81%
$ -- $ 28,607
Aug 10, 2021 $ 0.0021
-1.53%
$ -- $ 28,860
Aug 8, 2021 $ 0.00223
-9.88%
$ -- $ 23,316
Aug 7, 2021 $ 0.00244
+5.47%
$ -- $ 18,356
Aug 6, 2021 $ 0.00231
-5.74%
$ -- $ 37,416
Aug 5, 2021 $ 0.00245
+29.75%
$ -- $ 67,276
Aug 4, 2021 $ 0.00189
+1.92%
$ -- $ 22,536
Aug 3, 2021 $ 0.00185
+0.36%
$ -- $ 15,425
Aug 2, 2021 $ 0.00185
+4.68%
$ -- $ 15,034
Aug 1, 2021 $ 0.00177
-10.59%
$ -- $ 43,355
Jul 30, 2021 $ 0.00187
+10.58%
$ -- $ 115,339
Jul 29, 2021 $ 0.00169
+2.16%
$ -- $ 12,231
Jul 28, 2021 $ 0.00165
-4.02%
$ -- $ 17,466
Jul 27, 2021 $ 0.00172
-0.46%
$ -- $ 99,461