BKEX Token Historical Data

BKK
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0813
+0.01%
$-- $272
May 30, 2023 $0.0813
-61.00%
$5.3 million $6,411
May 29, 2023 $0.209
+2.81%
$13.65 million $2,332
May 28, 2023 $0.204
+2.03%
$13.32 million $4,423
May 27, 2023 $0.2
+3.01%
$13.05 million $4,243
May 26, 2023 $0.196
-3.04%
$12.78 million $2,208
May 25, 2023 $0.202
+4.28%
$13.19 million $7,724
May 24, 2023 $0.198
+2.17%
$12.91 million $1,990
May 23, 2023 $0.194
-0.88%
$12.67 million $4,207
May 22, 2023 $0.195
-1.07%
$12.73 million $4,163
May 21, 2023 $0.198
-2.25%
$12.89 million $4,305
May 20, 2023 $0.203
+5.34%
$13.25 million $4,502
May 19, 2023 $0.192
+0.19%
$12.52 million $6,000
May 18, 2023 $0.193
+91.73%
$12.55 million $2,468
May 17, 2023 $0.1
+0.24%
$6.55 million $35,395
May 16, 2023 $0.1
+0.51%
$6.54 million $190,158
May 15, 2023 $0.1
-0.69%
$6.53 million $204,858
May 14, 2023 $0.101
-24.04%
$6.57 million $402,619
May 13, 2023 $0.133
+2.14%
$8.64 million $1.41 million
May 12, 2023 $0.127
-8.56%
$8.31 million $2.17 million
May 11, 2023 $0.139
+1.24%
$9.06 million $1.48 million
May 10, 2023 $0.137
-23.13%
$8.94 million $1.51 million
May 9, 2023 $0.155
-8.38%
$10.08 million $1.7 million
May 8, 2023 $0.169
-13.20%
$11 million $1.8 million
May 7, 2023 $0.194
-15.34%
$12.67 million $1.7 million
May 6, 2023 $0.23
-4.64%
$14.97 million $1.02 million
May 5, 2023 $0.24
+6.02%
$15.64 million $913,608
May 4, 2023 $0.226
-1.90%
$14.75 million $868,867
May 3, 2023 $0.231
+1.98%
$15.04 million $955,359
May 2, 2023 $0.226
+2.39%
$14.75 million $801,226
May 1, 2023 $0.221
-3.17%
$14.4 million $802,214
Apr 30, 2023 $0.228
-1.69%
$14.88 million $914,356
Apr 29, 2023 $0.232
+1.00%
$15.1 million $940,675
Apr 28, 2023 $0.229
-0.46%
$14.95 million $953,954
Apr 27, 2023 $0.23
+2.29%
$15.01 million $812,423
Apr 26, 2023 $0.225
-0.16%
$14.68 million $897,825
Apr 25, 2023 $0.225
+1.34%
$14.7 million $826,968
Apr 24, 2023 $0.222
-2.36%
$14.5 million $897,233
Apr 23, 2023 $0.228
+0.59%
$14.85 million $853,415
Apr 22, 2023 $0.226
+1.63%
$14.77 million $960,700
Apr 21, 2023 $0.223
-5.45%
$14.53 million $986,350
Apr 20, 2023 $0.236
-0.46%
$15.37 million $864,554
Apr 19, 2023 $0.237
-6.75%
$15.44 million $886,929
Apr 18, 2023 $0.254
+0.45%
$16.55 million $865,828
Apr 17, 2023 $0.253
-1.74%
$16.48 million $1.07 million
Apr 16, 2023 $0.257
+1.41%
$16.77 million $967,422
Apr 15, 2023 $0.254
-0.07%
$16.53 million $1.03 million
Apr 14, 2023 $0.254
+4.59%
$16.54 million $986,436
Apr 13, 2023 $0.243
+5.02%
$15.82 million $887,318
Apr 12, 2023 $0.231
+1.36%
$15.09 million $805,692
Download