Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKEX Token Historical Data

BKK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.0813
+0.01%
$-- $272
May 30, 2023 $0.0813
-61.00%
$5.3 million $6,411
May 29, 2023 $0.209
+2.81%
$13.65 million $2,332
May 28, 2023 $0.204
+2.03%
$13.32 million $4,423
May 27, 2023 $0.2
+3.01%
$13.05 million $4,243
May 26, 2023 $0.196
-3.04%
$12.78 million $2,208
May 25, 2023 $0.202
+4.28%
$13.19 million $7,724
May 24, 2023 $0.198
+2.17%
$12.91 million $1,990
May 23, 2023 $0.194
-0.88%
$12.67 million $4,207
May 22, 2023 $0.195
-1.07%
$12.73 million $4,163
May 21, 2023 $0.198
-2.25%
$12.89 million $4,305
May 20, 2023 $0.203
+5.34%
$13.25 million $4,502
May 19, 2023 $0.192
+0.19%
$12.52 million $6,000
May 18, 2023 $0.193
+91.73%
$12.55 million $2,468
May 17, 2023 $0.1
+0.24%
$6.55 million $35,395
May 16, 2023 $0.1
+0.51%
$6.54 million $190,158
May 15, 2023 $0.1
-0.69%
$6.53 million $204,858
May 14, 2023 $0.101
-24.04%
$6.57 million $402,619
May 13, 2023 $0.133
+2.14%
$8.64 million $1.41 million
May 12, 2023 $0.127
-8.56%
$8.31 million $2.17 million
May 11, 2023 $0.139
+1.24%
$9.06 million $1.48 million
May 10, 2023 $0.137
-23.13%
$8.94 million $1.51 million
May 9, 2023 $0.155
-8.38%
$10.08 million $1.7 million
May 8, 2023 $0.169
-13.20%
$11 million $1.8 million
May 7, 2023 $0.194
-15.34%
$12.67 million $1.7 million
May 6, 2023 $0.23
-4.64%
$14.97 million $1.02 million
May 5, 2023 $0.24
+6.02%
$15.64 million $913,608
May 4, 2023 $0.226
-1.90%
$14.75 million $868,867
May 3, 2023 $0.231
+1.98%
$15.04 million $955,359
May 2, 2023 $0.226
+2.39%
$14.75 million $801,226
May 1, 2023 $0.221
-3.17%
$14.4 million $802,214
Apr 30, 2023 $0.228
-1.69%
$14.88 million $914,356
Apr 29, 2023 $0.232
+1.00%
$15.1 million $940,675
Apr 28, 2023 $0.229
-0.46%
$14.95 million $953,954
Apr 27, 2023 $0.23
+2.29%
$15.01 million $812,423
Apr 26, 2023 $0.225
-0.16%
$14.68 million $897,825
Apr 25, 2023 $0.225
+1.34%
$14.7 million $826,968
Apr 24, 2023 $0.222
-2.36%
$14.5 million $897,233
Apr 23, 2023 $0.228
+0.59%
$14.85 million $853,415
Apr 22, 2023 $0.226
+1.63%
$14.77 million $960,700
Apr 21, 2023 $0.223
-5.45%
$14.53 million $986,350
Apr 20, 2023 $0.236
-0.46%
$15.37 million $864,554
Apr 19, 2023 $0.237
-6.75%
$15.44 million $886,929
Apr 18, 2023 $0.254
+0.45%
$16.55 million $865,828
Apr 17, 2023 $0.253
-1.74%
$16.48 million $1.07 million
Apr 16, 2023 $0.257
+1.41%
$16.77 million $967,422
Apr 15, 2023 $0.254
-0.07%
$16.53 million $1.03 million
Apr 14, 2023 $0.254
+4.59%
$16.54 million $986,436
Apr 13, 2023 $0.243
+5.02%
$15.82 million $887,318
Apr 12, 2023 $0.231
+1.36%
$15.09 million $805,692
Download