BKEX Token Historical Data

BKK
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0813
-64.38%
$ -- $ 18.02 million
Apr 2023 $ 0.228
+3.71%
$ 14.88 million $ 26.27 million
Mar 2023 $ 0.22
+13.35%
$ 14.33 million $ 23.65 million
Feb 2023 $ 0.194
+43.04%
$ 12.64 million $ 22.99 million
Jan 2023 $ 0.136
-0.78%
$ 8.84 million $ 22.56 million
Dec 2022 $ 0.105
-7.59%
$ 6.86 million $ 23.23 million
Nov 2022 $ 0.114
-17.79%
$ 7.42 million $ 74.87 million
Oct 2022 $ 0.138
+57.95%
$ 9.03 million $ 111.05 million
Sep 2022 $ 0.0877
-14.28%
$ 5.72 million $ 44.87 million
Aug 2022 $ 0.102
-7.77%
$ 6.67 million $ 50.73 million
Jul 2022 $ 0.111
+56.93%
$ 7.23 million $ 39.56 million
Jun 2022 $ 0.0707
-44.76%
$ 4.61 million $ 39.68 million
May 2022 $ 0.128
-28.21%
$ -- $ 64.97 million
Apr 2022 $ 0.178
-13.28%
$ -- $ 18.01 million
Mar 2022 $ 0.205
+10.24%
$ -- $ 16.43 million
Feb 2022 $ 0.185
-3.33%
$ -- $ 20.49 million
Jan 2022 $ 0.192
-12.01%
$ -- $ 21.49 million
Dec 2021 $ 0.218
-7.64%
$ -- $ 60.55 million
Nov 2021 $ 0.236
+18.56%
$ -- $ 101.12 million
Oct 2021 $ 0.199
+45.72%
$ -- $ 29.3 million
Sep 2021 $ 0.136
-20.75%
$ -- $ 30.77 million
Aug 2021 $ 0.171
+11.19%
$ -- $ 37.56 million
Jul 2021 $ 0.148
-9.32%
$ -- $ 39.46 million
Jun 2021 $ 0.163
-16.41%
$ -- $ 33.21 million
May 2021 $ 0.177
+15.39%
$ -- $ 40.08 million
Apr 2021 $ 0.153
-21.28%
$ -- $ 26.33 million
Mar 2021 $ 0.196
+21.10%
$ -- $ 33.46 million
Feb 2021 $ 0.162
+79.39%
$ -- $ 76.32 million
Jan 2021 $ 0.0898
+2.42%
$ -- $ 71.24 million
Dec 2020 $ 0.0877
-7.53%
$ -- $ 51.14 million
Nov 2020 $ 0.0993
-31.38%
$ -- $ 61.36 million
Oct 2020 $ 0.145
+89.33%
$ -- $ 221.95 million
Sep 2020 $ 0.0764
-8.62%
$ -- $ 196.32 million
Aug 2020 $ 0.0838
+0.56%
$ -- $ 146.28 million
Jul 2020 $ 0.0833
+6.70%
$ -- $ 262.24 million
Jun 2020 $ 0.0782
-5.04%
$ -- $ 282.04 million
May 2020 $ 0.0817
-5.07%
$ -- $ 284.12 million
Apr 2020 $ 0.0852
+2.87%
$ -- $ 245.64 million
Mar 2020 $ 0.0827
-32.24%
$ -- $ 177.27 million
Download