BKEX Token Historical Data

BKK
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0813
-64.38%
$-- $18.02 million
Apr 2023 $0.228
+3.71%
$14.88 million $26.27 million
Mar 2023 $0.22
+13.35%
$14.33 million $23.65 million
Feb 2023 $0.194
+43.04%
$12.64 million $22.99 million
Jan 2023 $0.136
-0.78%
$8.84 million $22.56 million
Dec 2022 $0.105
-7.59%
$6.86 million $23.23 million
Nov 2022 $0.114
-17.79%
$7.42 million $74.87 million
Oct 2022 $0.138
+57.95%
$9.03 million $111.05 million
Sep 2022 $0.0877
-14.28%
$5.72 million $44.87 million
Aug 2022 $0.102
-7.77%
$6.67 million $50.73 million
Jul 2022 $0.111
+56.93%
$7.23 million $39.56 million
Jun 2022 $0.0707
-44.76%
$4.61 million $39.68 million
May 2022 $0.128
-28.21%
$-- $64.97 million
Apr 2022 $0.178
-13.28%
$-- $18.01 million
Mar 2022 $0.205
+10.24%
$-- $16.43 million
Feb 2022 $0.185
-3.33%
$-- $20.49 million
Jan 2022 $0.192
-12.01%
$-- $21.49 million
Dec 2021 $0.218
-7.64%
$-- $60.55 million
Nov 2021 $0.236
+18.56%
$-- $101.12 million
Oct 2021 $0.199
+45.72%
$-- $29.3 million
Sep 2021 $0.136
-20.75%
$-- $30.77 million
Aug 2021 $0.171
+11.19%
$-- $37.56 million
Jul 2021 $0.148
-9.32%
$-- $39.46 million
Jun 2021 $0.163
-16.41%
$-- $33.21 million
May 2021 $0.177
+15.39%
$-- $40.08 million
Apr 2021 $0.153
-21.28%
$-- $26.33 million
Mar 2021 $0.196
+21.10%
$-- $33.46 million
Feb 2021 $0.162
+79.39%
$-- $76.32 million
Jan 2021 $0.0898
+2.42%
$-- $71.24 million
Dec 2020 $0.0877
-7.53%
$-- $51.14 million
Nov 2020 $0.0993
-31.38%
$-- $61.36 million
Oct 2020 $0.145
+89.33%
$-- $221.95 million
Sep 2020 $0.0764
-8.62%
$-- $196.32 million
Aug 2020 $0.0838
+0.56%
$-- $146.28 million
Jul 2020 $0.0833
+6.70%
$-- $262.24 million
Jun 2020 $0.0782
-5.04%
$-- $282.04 million
May 2020 $0.0817
-5.07%
$-- $284.12 million
Apr 2020 $0.0852
+2.87%
$-- $245.64 million
Mar 2020 $0.0827
-32.24%
$-- $177.27 million
Download