BKEX Token Historical Data

BKK
Download
Date Close Price change Market cap Trading volume
May 29 $0.0813
-60.09%
$-- $9,014
May 22 $0.2
+1.41%
$13.32 million $24,534
May 15 $0.203
+101.65%
$12.89 million $443,380
May 8 $0.133
-31.79%
$6.57 million $10.07 million
May 1 $0.194
-14.83%
$12.67 million $7.06 million
Apr 24 $0.232
+1.66%
$14.88 million $5.33 million
Apr 17 $0.226
-11.93%
$14.85 million $5.63 million
Apr 10 $0.254
+12.18%
$16.77 million $5.33 million
Apr 3 $0.226
+4.48%
$14.74 million $5.63 million
Mar 27 $0.216
+1.00%
$14.11 million $5.44 million
Mar 20 $0.21
-2.78%
$13.97 million $5.14 million
Mar 13 $0.213
+12.49%
$14.09 million $4.77 million
Mar 6 $0.178
-5.67%
$12.36 million $4.1 million
Feb 27 $0.189
-4.40%
$12.31 million $5.14 million
Feb 20 $0.197
+16.35%
$12.87 million $5.43 million
Feb 13 $0.17
+30.65%
$11.07 million $6.21 million
Feb 6 $0.13
-7.08%
$8.47 million $5.73 million
Jan 30 $0.14
-0.89%
$9.12 million $5.72 million
Jan 23 $0.134
-3.19%
$9.2 million $4.85 million
Jan 16 $0.139
+3.10%
$9.05 million $5.6 million
Jan 9 $0.135
+19.06%
$8.78 million $4.33 million
Jan 2 $0.113
+7.02%
$7.37 million $4.61 million
Dec 26 $0.106
-1.83%
$6.88 million $4.35 million
Dec 19 $0.107
+2.76%
$7 million $4.5 million
Dec 12 $0.104
-6.57%
$6.8 million $4.51 million
Dec 5 $0.111
-1.23%
$7.26 million $4.35 million
Nov 28 $0.113
+6.77%
$7.35 million $9.44 million
Nov 21 $0.106
+3.34%
$6.87 million $7.36 million
Nov 14 $0.107
-0.52%
$6.69 million $16.18 million
Nov 7 $0.108
-22.46%
$7.03 million $21.37 million
Oct 31 $0.139
-0.57%
$9.06 million $29.17 million
Oct 24 $0.14
+55.35%
$9.11 million $47.12 million
Oct 17 $0.0899
+4.36%
$5.86 million $14.17 million
Oct 10 $0.0862
-1.29%
$5.62 million $21.57 million
Oct 3 $0.0872
+3.63%
$5.69 million $19.48 million
Sep 26 $0.0841
-1.57%
$5.48 million $9.71 million
Sep 19 $0.087
-1.04%
$5.57 million $7.76 million
Sep 12 $0.0879
-24.22%
$7.37 million $11.21 million
Sep 5 $0.116
+11.59%
$6.95 million $11.44 million
Aug 29 $0.104
+9.81%
$6.77 million $10.33 million
Aug 22 $0.0946
-11.33%
$6.17 million $10.68 million
Aug 15 $0.107
-16.47%
$6.96 million $11.99 million
Aug 8 $0.128
+14.09%
$8.33 million $12.52 million
Aug 1 $0.112
+1.01%
$7.3 million $11.21 million
Jul 25 $0.111
+5.24%
$7.23 million $10.67 million
Jul 18 $0.105
+19.27%
$6.87 million $10.41 million
Jul 11 $0.0883
+14.16%
$5.76 million $7.87 million
Jul 4 $0.0774
+9.17%
$5.04 million $7.64 million
Jun 27 $0.0709
-10.51%
$4.62 million $7.16 million
Jun 20 $0.0792
+6.31%
$5.16 million $7.88 million
Download