BKEX Token Historical Data

BKK
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0813
-60.09%
$ -- $ 9,014
May 22 $ 0.2
+1.41%
$ 13.32 million $ 24,534
May 15 $ 0.203
+101.65%
$ 12.89 million $ 443,380
May 8 $ 0.133
-31.79%
$ 6.57 million $ 10.07 million
May 1 $ 0.194
-14.83%
$ 12.67 million $ 7.06 million
Apr 24 $ 0.232
+1.66%
$ 14.88 million $ 5.33 million
Apr 17 $ 0.226
-11.93%
$ 14.85 million $ 5.63 million
Apr 10 $ 0.254
+12.18%
$ 16.77 million $ 5.33 million
Apr 3 $ 0.226
+4.48%
$ 14.74 million $ 5.63 million
Mar 27 $ 0.216
+1.00%
$ 14.11 million $ 5.44 million
Mar 20 $ 0.21
-2.78%
$ 13.97 million $ 5.14 million
Mar 13 $ 0.213
+12.49%
$ 14.09 million $ 4.77 million
Mar 6 $ 0.178
-5.67%
$ 12.36 million $ 4.1 million
Feb 27 $ 0.189
-4.40%
$ 12.31 million $ 5.14 million
Feb 20 $ 0.197
+16.35%
$ 12.87 million $ 5.43 million
Feb 13 $ 0.17
+30.65%
$ 11.07 million $ 6.21 million
Feb 6 $ 0.13
-7.08%
$ 8.47 million $ 5.73 million
Jan 30 $ 0.14
-0.89%
$ 9.12 million $ 5.72 million
Jan 23 $ 0.134
-3.19%
$ 9.2 million $ 4.85 million
Jan 16 $ 0.139
+3.10%
$ 9.05 million $ 5.6 million
Jan 9 $ 0.135
+19.06%
$ 8.78 million $ 4.33 million
Jan 2 $ 0.113
+7.02%
$ 7.37 million $ 4.61 million
Dec 26 $ 0.106
-1.83%
$ 6.88 million $ 4.35 million
Dec 19 $ 0.107
+2.76%
$ 7 million $ 4.5 million
Dec 12 $ 0.104
-6.57%
$ 6.8 million $ 4.51 million
Dec 5 $ 0.111
-1.23%
$ 7.26 million $ 4.35 million
Nov 28 $ 0.113
+6.77%
$ 7.35 million $ 9.44 million
Nov 21 $ 0.106
+3.34%
$ 6.87 million $ 7.36 million
Nov 14 $ 0.107
-0.52%
$ 6.69 million $ 16.18 million
Nov 7 $ 0.108
-22.46%
$ 7.03 million $ 21.37 million
Oct 31 $ 0.139
-0.57%
$ 9.06 million $ 29.17 million
Oct 24 $ 0.14
+55.35%
$ 9.11 million $ 47.12 million
Oct 17 $ 0.0899
+4.36%
$ 5.86 million $ 14.17 million
Oct 10 $ 0.0862
-1.29%
$ 5.62 million $ 21.57 million
Oct 3 $ 0.0872
+3.63%
$ 5.69 million $ 19.48 million
Sep 26 $ 0.0841
-1.57%
$ 5.48 million $ 9.71 million
Sep 19 $ 0.087
-1.04%
$ 5.57 million $ 7.76 million
Sep 12 $ 0.0879
-24.22%
$ 7.37 million $ 11.21 million
Sep 5 $ 0.116
+11.59%
$ 6.95 million $ 11.44 million
Aug 29 $ 0.104
+9.81%
$ 6.77 million $ 10.33 million
Aug 22 $ 0.0946
-11.33%
$ 6.17 million $ 10.68 million
Aug 15 $ 0.107
-16.47%
$ 6.96 million $ 11.99 million
Aug 8 $ 0.128
+14.09%
$ 8.33 million $ 12.52 million
Aug 1 $ 0.112
+1.01%
$ 7.3 million $ 11.21 million
Jul 25 $ 0.111
+5.24%
$ 7.23 million $ 10.67 million
Jul 18 $ 0.105
+19.27%
$ 6.87 million $ 10.41 million
Jul 11 $ 0.0883
+14.16%
$ 5.76 million $ 7.87 million
Jul 4 $ 0.0774
+9.17%
$ 5.04 million $ 7.64 million
Jun 27 $ 0.0709
-10.51%
$ 4.62 million $ 7.16 million
Jun 20 $ 0.0792
+6.31%
$ 5.16 million $ 7.88 million
Download