Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Token Historical Data

BKK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.178
-1.27%
$-- $474,553
Mar 6, 2022 $0.18
-0.71%
$-- $501,308
Mar 5, 2022 $0.182
-0.43%
$-- $533,175
Mar 4, 2022 $0.182
-1.67%
$-- $527,297
Mar 3, 2022 $0.184
+0.47%
$-- $541,118
Mar 2, 2022 $0.182
-1.89%
$-- $566,076
Mar 1, 2022 $0.186
+0.04%
$-- $474,846
Feb 28, 2022 $0.185
+4.32%
$-- $449,598
Feb 27, 2022 $0.178
-3.89%
$-- $408,081
Feb 26, 2022 $0.185
-0.03%
$-- $480,239
Feb 25, 2022 $0.185
-1.44%
$-- $473,687
Feb 24, 2022 $0.187
-1.61%
$-- $850,869
Feb 23, 2022 $0.191
-1.69%
$-- $606,264
Feb 22, 2022 $0.193
+0.85%
$-- $700,898
Feb 21, 2022 $0.191
-2.24%
$-- $824,050
Feb 20, 2022 $0.196
-3.65%
$-- $371,325
Feb 19, 2022 $0.203
-3.74%
$-- $1.17 million
Feb 18, 2022 $0.211
-0.99%
$-- $2.07 million
Feb 17, 2022 $0.214
-0.09%
$-- $2.04 million
Feb 16, 2022 $0.214
+0.82%
$-- $1.25 million
Feb 15, 2022 $0.212
+1.79%
$-- $1.59 million
Feb 14, 2022 $0.208
-0.31%
$-- $1.69 million
Feb 13, 2022 $0.21
+1.73%
$-- $1.32 million
Feb 12, 2022 $0.204
-0.48%
$-- $473,124
Feb 11, 2022 $0.205
+2.20%
$-- $384,871
Feb 10, 2022 $0.201
-0.42%
$-- $388,016
Feb 9, 2022 $0.202
+3.38%
$-- $381,294
Feb 8, 2022 $0.196
-1.15%
$-- $324,592
Feb 7, 2022 $0.198
+1.99%
$-- $325,682
Feb 6, 2022 $0.193
+0.73%
$-- $326,785
Feb 5, 2022 $0.192
-1.11%
$-- $316,045
Feb 4, 2022 $0.194
+0.56%
$-- $326,038
Feb 3, 2022 $0.193
+1.37%
$-- $306,869
Feb 2, 2022 $0.191
-0.12%
$-- $308,080
Feb 1, 2022 $0.192
+0.09%
$-- $318,394
Jan 31, 2022 $0.192
+1.47%
$-- $301,428
Jan 30, 2022 $0.189
-0.27%
$-- $317,054
Jan 29, 2022 $0.19
-0.61%
$-- $322,795
Jan 28, 2022 $0.191
+0.40%
$-- $345,859
Jan 27, 2022 $0.189
-0.60%
$-- $428,995
Jan 26, 2022 $0.19
-0.32%
$-- $573,457
Jan 25, 2022 $0.19
+1.76%
$-- $731,267
Jan 24, 2022 $0.188
+1.46%
$-- $476,455
Jan 23, 2022 $0.181
+1.05%
$-- $334,280
Jan 22, 2022 $0.179
+3.20%
$-- $280,639
Jan 21, 2022 $0.174
-11.41%
$-- $196,993
Jan 20, 2022 $0.197
-4.55%
$-- $195,191
Jan 19, 2022 $0.206
-0.42%
$-- $210,509
Jan 18, 2022 $0.207
+2.00%
$-- $240,880
Jan 17, 2022 $0.203
-2.17%
$-- $347,031