BKEX Token Historical Data

BKK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.144
-3.44%
$-- $501,246
Oct 7, 2021 $0.149
+3.87%
$-- $483,030
Oct 6, 2021 $0.143
-2.56%
$-- $535,624
Oct 5, 2021 $0.147
+3.84%
$-- $506,900
Oct 4, 2021 $0.141
-2.60%
$-- $469,003
Oct 3, 2021 $0.145
+0.57%
$-- $527,851
Oct 2, 2021 $0.144
-1.68%
$-- $537,096
Oct 1, 2021 $0.147
+7.55%
$-- $431,357
Sep 30, 2021 $0.136
-0.84%
$-- $2.88 million
Sep 29, 2021 $0.138
+2.63%
$-- $2.41 million
Sep 28, 2021 $0.135
-5.45%
$-- $2 million
Sep 27, 2021 $0.142
+0.03%
$-- $1.64 million
Sep 26, 2021 $0.142
-9.28%
$-- $1.19 million
Sep 25, 2021 $0.157
+0.91%
$-- $592,434
Sep 24, 2021 $0.155
-2.85%
$-- $5,434
Sep 23, 2021 $0.16
-1.56%
$-- $751,182
Sep 22, 2021 $0.162
+4.41%
$-- $822,176
Sep 21, 2021 $0.155
-4.27%
$-- $469,701
Sep 20, 2021 $0.162
-2.41%
$-- $597,487
Sep 19, 2021 $0.167
-0.42%
$-- $480,825
Sep 18, 2021 $0.167
-0.99%
$-- $616,669
Sep 17, 2021 $0.169
-2.30%
$-- $690,635
Sep 16, 2021 $0.171
-0.79%
$-- $1.02 million
Sep 15, 2021 $0.173
+1.62%
$-- $1.12 million
Sep 14, 2021 $0.168
+3.61%
$-- $1.24 million
Sep 13, 2021 $0.163
-1.00%
$-- $1.13 million
Sep 12, 2021 $0.164
+2.02%
$-- $1.16 million
Sep 11, 2021 $0.162
+2.82%
$-- $1.17 million
Sep 10, 2021 $0.156
-1.88%
$-- $1.15 million
Sep 9, 2021 $0.158
+4.72%
$-- $929,881
Sep 8, 2021 $0.151
-5.43%
$-- $939,846
Sep 7, 2021 $0.16
-8.15%
$-- $885,145
Sep 6, 2021 $0.174
+2.08%
$-- $945,272
Sep 5, 2021 $0.171
-3.01%
$-- $662,473
Sep 4, 2021 $0.174
-2.31%
$-- $1.1 million
Sep 3, 2021 $0.178
+0.70%
$-- $981,820
Sep 2, 2021 $0.177
-3.19%
$-- $612,369
Sep 1, 2021 $0.183
+6.48%
$-- $578,717
Aug 31, 2021 $0.171
+0.17%
$-- $597,764
Aug 30, 2021 $0.17
-4.60%
$-- $762,286
Aug 29, 2021 $0.179
-0.89%
$-- $1.1 million
Aug 28, 2021 $0.18
+1.53%
$-- $1.43 million
Aug 27, 2021 $0.178
+5.21%
$-- $1.44 million
Aug 26, 2021 $0.169
-2.29%
$-- $1.48 million
Aug 25, 2021 $0.171
+1.51%
$-- $1.51 million
Aug 24, 2021 $0.169
-3.69%
$-- $1.46 million
Aug 23, 2021 $0.175
-0.38%
$-- $1.49 million
Aug 22, 2021 $0.175
+1.46%
$-- $1.57 million
Aug 21, 2021 $0.173
-0.68%
$-- $1.75 million
Aug 20, 2021 $0.174
-0.05%
$-- $1.66 million