BKEX Token Historical Data

BKK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.144
-3.44%
$ -- $ 501,246
Oct 7, 2021 $ 0.149
+3.87%
$ -- $ 483,030
Oct 6, 2021 $ 0.143
-2.56%
$ -- $ 535,624
Oct 5, 2021 $ 0.147
+3.84%
$ -- $ 506,900
Oct 4, 2021 $ 0.141
-2.60%
$ -- $ 469,003
Oct 3, 2021 $ 0.145
+0.57%
$ -- $ 527,851
Oct 2, 2021 $ 0.144
-1.68%
$ -- $ 537,096
Oct 1, 2021 $ 0.147
+7.55%
$ -- $ 431,357
Sep 30, 2021 $ 0.136
-0.84%
$ -- $ 2.88 million
Sep 29, 2021 $ 0.138
+2.63%
$ -- $ 2.41 million
Sep 28, 2021 $ 0.135
-5.45%
$ -- $ 2 million
Sep 27, 2021 $ 0.142
+0.03%
$ -- $ 1.64 million
Sep 26, 2021 $ 0.142
-9.28%
$ -- $ 1.19 million
Sep 25, 2021 $ 0.157
+0.91%
$ -- $ 592,434
Sep 24, 2021 $ 0.155
-2.85%
$ -- $ 5,434
Sep 23, 2021 $ 0.16
-1.56%
$ -- $ 751,182
Sep 22, 2021 $ 0.162
+4.41%
$ -- $ 822,176
Sep 21, 2021 $ 0.155
-4.27%
$ -- $ 469,701
Sep 20, 2021 $ 0.162
-2.41%
$ -- $ 597,487
Sep 19, 2021 $ 0.167
-0.42%
$ -- $ 480,825
Sep 18, 2021 $ 0.167
-0.99%
$ -- $ 616,669
Sep 17, 2021 $ 0.169
-2.30%
$ -- $ 690,635
Sep 16, 2021 $ 0.171
-0.79%
$ -- $ 1.02 million
Sep 15, 2021 $ 0.173
+1.62%
$ -- $ 1.12 million
Sep 14, 2021 $ 0.168
+3.61%
$ -- $ 1.24 million
Sep 13, 2021 $ 0.163
-1.00%
$ -- $ 1.13 million
Sep 12, 2021 $ 0.164
+2.02%
$ -- $ 1.16 million
Sep 11, 2021 $ 0.162
+2.82%
$ -- $ 1.17 million
Sep 10, 2021 $ 0.156
-1.88%
$ -- $ 1.15 million
Sep 9, 2021 $ 0.158
+4.72%
$ -- $ 929,881
Sep 8, 2021 $ 0.151
-5.43%
$ -- $ 939,846
Sep 7, 2021 $ 0.16
-8.15%
$ -- $ 885,145
Sep 6, 2021 $ 0.174
+2.08%
$ -- $ 945,272
Sep 5, 2021 $ 0.171
-3.01%
$ -- $ 662,473
Sep 4, 2021 $ 0.174
-2.31%
$ -- $ 1.1 million
Sep 3, 2021 $ 0.178
+0.70%
$ -- $ 981,820
Sep 2, 2021 $ 0.177
-3.19%
$ -- $ 612,369
Sep 1, 2021 $ 0.183
+6.48%
$ -- $ 578,717
Aug 31, 2021 $ 0.171
+0.17%
$ -- $ 597,764
Aug 30, 2021 $ 0.17
-4.60%
$ -- $ 762,286
Aug 29, 2021 $ 0.179
-0.89%
$ -- $ 1.1 million
Aug 28, 2021 $ 0.18
+1.53%
$ -- $ 1.43 million
Aug 27, 2021 $ 0.178
+5.21%
$ -- $ 1.44 million
Aug 26, 2021 $ 0.169
-2.29%
$ -- $ 1.48 million
Aug 25, 2021 $ 0.171
+1.51%
$ -- $ 1.51 million
Aug 24, 2021 $ 0.169
-3.69%
$ -- $ 1.46 million
Aug 23, 2021 $ 0.175
-0.38%
$ -- $ 1.49 million
Aug 22, 2021 $ 0.175
+1.46%
$ -- $ 1.57 million
Aug 21, 2021 $ 0.173
-0.68%
$ -- $ 1.75 million
Aug 20, 2021 $ 0.174
-0.05%
$ -- $ 1.66 million