BKEX Token Historical Data

BKK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.174
+0.53%
$-- $1.36 million
Aug 18, 2021 $0.173
+4.15%
$-- $1.49 million
Aug 17, 2021 $0.166
-3.42%
$-- $1.27 million
Aug 16, 2021 $0.172
-4.02%
$-- $1.33 million
Aug 15, 2021 $0.178
+0.73%
$-- $1.35 million
Aug 14, 2021 $0.176
+0.13%
$-- $1.36 million
Aug 13, 2021 $0.176
+6.24%
$-- $1.12 million
Aug 12, 2021 $0.166
+2.20%
$-- $1.09 million
Aug 11, 2021 $0.162
+0.30%
$-- $1.11 million
Aug 10, 2021 $0.162
-0.74%
$-- $1.17 million
Aug 8, 2021 $0.154
-2.22%
$-- $1.03 million
Aug 7, 2021 $0.158
+0.16%
$-- $1.07 million
Aug 6, 2021 $0.158
-2.40%
$-- $1.05 million
Aug 5, 2021 $0.162
-1.40%
$-- $1.02 million
Aug 4, 2021 $0.163
+0.77%
$-- $1.04 million
Aug 3, 2021 $0.162
+7.80%
$-- $1.2 million
Aug 2, 2021 $0.15
-2.79%
$-- $1.06 million
Aug 1, 2021 $0.154
+0.08%
$-- $1.2 million
Jul 30, 2021 $0.148
-4.15%
$-- $1.22 million
Jul 29, 2021 $0.155
+4.86%
$-- $1.28 million
Jul 28, 2021 $0.148
+1.44%
$-- $973,595
Jul 27, 2021 $0.146
-2.88%
$-- $954,210
Jul 26, 2021 $0.151
+0.38%
$-- $828,853
Jul 25, 2021 $0.15
-3.16%
$-- $1.28 million
Jul 24, 2021 $0.156
+7.20%
$-- $1.5 million
Jul 23, 2021 $0.145
+2.75%
$-- $1.23 million
Jul 22, 2021 $0.142
+0.85%
$-- $843,041
Jul 21, 2021 $0.141
+7.74%
$-- $635,904
Jul 20, 2021 $0.131
-1.92%
$-- $1.11 million
Jul 19, 2021 $0.133
-8.89%
$-- $1.58 million
Jul 18, 2021 $0.146
-2.36%
$-- $1.48 million
Jul 17, 2021 $0.15
+2.03%
$-- $1.55 million
Jul 16, 2021 $0.147
-4.17%
$-- $1.61 million
Jul 15, 2021 $0.153
-0.02%
$-- $1.69 million
Jul 14, 2021 $0.153
-0.07%
$-- $1.2 million
Jul 13, 2021 $0.154
-3.80%
$-- $881,382
Jul 12, 2021 $0.159
+0.99%
$-- $1.49 million
Jul 11, 2021 $0.158
+2.97%
$-- $1.57 million
Jul 10, 2021 $0.155
-1.80%
$-- $1.93 million
Jul 9, 2021 $0.158
+1.68%
$-- $1.8 million
Jul 8, 2021 $0.155
-1.98%
$-- $1.58 million
Jul 7, 2021 $0.158
+1.29%
$-- $1.54 million
Jul 6, 2021 $0.157
-0.65%
$-- $1.64 million
Jul 5, 2021 $0.158
-2.30%
$-- $1.3 million
Jul 4, 2021 $0.161
+4.02%
$-- $1.55 million
Jul 3, 2021 $0.155
+0.97%
$-- $1.28 million
Jul 2, 2021 $0.154
+0.43%
$-- $1.18 million
Jul 1, 2021 $0.153
-6.59%
$-- $733,633
Jun 30, 2021 $0.163
+2.08%
$-- $821,229
Jun 29, 2021 $0.16
+1.08%
$-- $1.23 million