Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKEX Token Historical Data

BKK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2021 $0.174
+0.53%
$-- $1.36 million
Aug 18, 2021 $0.173
+4.15%
$-- $1.49 million
Aug 17, 2021 $0.166
-3.42%
$-- $1.27 million
Aug 16, 2021 $0.172
-4.02%
$-- $1.33 million
Aug 15, 2021 $0.178
+0.73%
$-- $1.35 million
Aug 14, 2021 $0.176
+0.13%
$-- $1.36 million
Aug 13, 2021 $0.176
+6.24%
$-- $1.12 million
Aug 12, 2021 $0.166
+2.20%
$-- $1.09 million
Aug 11, 2021 $0.162
+0.30%
$-- $1.11 million
Aug 10, 2021 $0.162
-0.74%
$-- $1.17 million
Aug 8, 2021 $0.154
-2.22%
$-- $1.03 million
Aug 7, 2021 $0.158
+0.16%
$-- $1.07 million
Aug 6, 2021 $0.158
-2.40%
$-- $1.05 million
Aug 5, 2021 $0.162
-1.40%
$-- $1.02 million
Aug 4, 2021 $0.163
+0.77%
$-- $1.04 million
Aug 3, 2021 $0.162
+7.80%
$-- $1.2 million
Aug 2, 2021 $0.15
-2.79%
$-- $1.06 million
Aug 1, 2021 $0.154
+0.08%
$-- $1.2 million
Jul 30, 2021 $0.148
-4.15%
$-- $1.22 million
Jul 29, 2021 $0.155
+4.86%
$-- $1.28 million
Jul 28, 2021 $0.148
+1.44%
$-- $973,595
Jul 27, 2021 $0.146
-2.88%
$-- $954,210
Jul 26, 2021 $0.151
+0.38%
$-- $828,853
Jul 25, 2021 $0.15
-3.16%
$-- $1.28 million
Jul 24, 2021 $0.156
+7.20%
$-- $1.5 million
Jul 23, 2021 $0.145
+2.75%
$-- $1.23 million
Jul 22, 2021 $0.142
+0.85%
$-- $843,041
Jul 21, 2021 $0.141
+7.74%
$-- $635,904
Jul 20, 2021 $0.131
-1.92%
$-- $1.11 million
Jul 19, 2021 $0.133
-8.89%
$-- $1.58 million
Jul 18, 2021 $0.146
-2.36%
$-- $1.48 million
Jul 17, 2021 $0.15
+2.03%
$-- $1.55 million
Jul 16, 2021 $0.147
-4.17%
$-- $1.61 million
Jul 15, 2021 $0.153
-0.02%
$-- $1.69 million
Jul 14, 2021 $0.153
-0.07%
$-- $1.2 million
Jul 13, 2021 $0.154
-3.80%
$-- $881,382
Jul 12, 2021 $0.159
+0.99%
$-- $1.49 million
Jul 11, 2021 $0.158
+2.97%
$-- $1.57 million
Jul 10, 2021 $0.155
-1.80%
$-- $1.93 million
Jul 9, 2021 $0.158
+1.68%
$-- $1.8 million
Jul 8, 2021 $0.155
-1.98%
$-- $1.58 million
Jul 7, 2021 $0.158
+1.29%
$-- $1.54 million
Jul 6, 2021 $0.157
-0.65%
$-- $1.64 million
Jul 5, 2021 $0.158
-2.30%
$-- $1.3 million
Jul 4, 2021 $0.161
+4.02%
$-- $1.55 million
Jul 3, 2021 $0.155
+0.97%
$-- $1.28 million
Jul 2, 2021 $0.154
+0.43%
$-- $1.18 million
Jul 1, 2021 $0.153
-6.59%
$-- $733,633
Jun 30, 2021 $0.163
+2.08%
$-- $821,229
Jun 29, 2021 $0.16
+1.08%
$-- $1.23 million