BKEX Token Historical Data

BKK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.158
+1.10%
$-- $1.04 million
Jun 27, 2021 $0.156
-0.72%
$-- $948,045
Jun 26, 2021 $0.158
+4.65%
$-- $924,226
Jun 25, 2021 $0.151
+0.86%
$-- $1.12 million
Jun 24, 2021 $0.149
+5.49%
$-- $734,170
Jun 23, 2021 $0.142
+0.64%
$-- $659,548
Jun 22, 2021 $0.141
+0.28%
$-- $530,988
Jun 21, 2021 $0.141
-14.73%
$-- $577,164
Jun 20, 2021 $0.165
-0.68%
$-- $939,786
Jun 19, 2021 $0.165
-1.16%
$-- $860,915
Jun 18, 2021 $0.168
-2.32%
$-- $898,459
Jun 17, 2021 $0.171
+2.75%
$-- $1.47 million
Jun 16, 2021 $0.167
-4.41%
$-- $1.25 million
Jun 15, 2021 $0.174
-4.08%
$-- $1.6 million
Jun 14, 2021 $0.181
+0.88%
$-- $1.55 million
Jun 13, 2021 $0.18
+4.25%
$-- $1.27 million
Jun 12, 2021 $0.172
-2.34%
$-- $1.06 million
Jun 11, 2021 $0.176
-3.47%
$-- $1.3 million
Jun 10, 2021 $0.181
+4.61%
$-- $1.28 million
Jun 9, 2021 $0.173
+0.42%
$-- $1.01 million
Jun 8, 2021 $0.173
+0.46%
$-- $909,767
Jun 7, 2021 $0.173
-1.75%
$-- $884,135
Jun 6, 2021 $0.176
+3.37%
$-- $894,356
Jun 5, 2021 $0.17
-2.47%
$-- $953,300
Jun 4, 2021 $0.174
-1.80%
$-- $1.48 million
Jun 3, 2021 $0.178
-2.83%
$-- $1.7 million
Jun 2, 2021 $0.183
-4.85%
$-- $1.68 million
Jun 1, 2021 $0.192
-1.48%
$-- $1.62 million
May 30, 2021 $0.177
+3.72%
$-- $1.42 million
May 29, 2021 $0.17
-1.23%
$-- $1.28 million
May 28, 2021 $0.172
-2.64%
$-- $1.36 million
May 27, 2021 $0.176
-4.78%
$-- $1.35 million
May 26, 2021 $0.185
+1.76%
$-- $1.72 million
May 25, 2021 $0.181
+4.05%
$-- $2.43 million
May 24, 2021 $0.174
+10.90%
$-- $1.43 million
May 23, 2021 $0.157
-4.44%
$-- $771,056
May 22, 2021 $0.165
-14.35%
$-- $821,872
May 21, 2021 $0.192
-8.57%
$-- $1.77 million
May 20, 2021 $0.21
+13.48%
$-- $1.82 million
May 19, 2021 $0.185
-14.90%
$-- $1.31 million
May 18, 2021 $0.217
+6.16%
$-- $1.41 million
May 17, 2021 $0.205
+3.97%
$-- $1.76 million
May 16, 2021 $0.197
-13.96%
$-- $1.75 million
May 15, 2021 $0.229
-4.64%
$-- $1.5 million
May 14, 2021 $0.24
+31.32%
$-- $2.62 million
May 13, 2021 $0.183
-18.75%
$-- $1.4 million
May 12, 2021 $0.226
+26.93%
$-- $3.79 million
May 11, 2021 $0.178
+19.93%
$-- $1.47 million
May 10, 2021 $0.148
-9.87%
$-- $662,437
May 9, 2021 $0.164
-2.54%
$-- $621,092