BKEX Token Historical Data

BKK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.158
+1.10%
$ -- $ 1.04 million
Jun 27, 2021 $ 0.156
-0.72%
$ -- $ 948,045
Jun 26, 2021 $ 0.158
+4.65%
$ -- $ 924,226
Jun 25, 2021 $ 0.151
+0.86%
$ -- $ 1.12 million
Jun 24, 2021 $ 0.149
+5.49%
$ -- $ 734,170
Jun 23, 2021 $ 0.142
+0.64%
$ -- $ 659,548
Jun 22, 2021 $ 0.141
+0.28%
$ -- $ 530,988
Jun 21, 2021 $ 0.141
-14.73%
$ -- $ 577,164
Jun 20, 2021 $ 0.165
-0.68%
$ -- $ 939,786
Jun 19, 2021 $ 0.165
-1.16%
$ -- $ 860,915
Jun 18, 2021 $ 0.168
-2.32%
$ -- $ 898,459
Jun 17, 2021 $ 0.171
+2.75%
$ -- $ 1.47 million
Jun 16, 2021 $ 0.167
-4.41%
$ -- $ 1.25 million
Jun 15, 2021 $ 0.174
-4.08%
$ -- $ 1.6 million
Jun 14, 2021 $ 0.181
+0.88%
$ -- $ 1.55 million
Jun 13, 2021 $ 0.18
+4.25%
$ -- $ 1.27 million
Jun 12, 2021 $ 0.172
-2.34%
$ -- $ 1.06 million
Jun 11, 2021 $ 0.176
-3.47%
$ -- $ 1.3 million
Jun 10, 2021 $ 0.181
+4.61%
$ -- $ 1.28 million
Jun 9, 2021 $ 0.173
+0.42%
$ -- $ 1.01 million
Jun 8, 2021 $ 0.173
+0.46%
$ -- $ 909,767
Jun 7, 2021 $ 0.173
-1.75%
$ -- $ 884,135
Jun 6, 2021 $ 0.176
+3.37%
$ -- $ 894,356
Jun 5, 2021 $ 0.17
-2.47%
$ -- $ 953,300
Jun 4, 2021 $ 0.174
-1.80%
$ -- $ 1.48 million
Jun 3, 2021 $ 0.178
-2.83%
$ -- $ 1.7 million
Jun 2, 2021 $ 0.183
-4.85%
$ -- $ 1.68 million
Jun 1, 2021 $ 0.192
-1.48%
$ -- $ 1.62 million
May 30, 2021 $ 0.177
+3.72%
$ -- $ 1.42 million
May 29, 2021 $ 0.17
-1.23%
$ -- $ 1.28 million
May 28, 2021 $ 0.172
-2.64%
$ -- $ 1.36 million
May 27, 2021 $ 0.176
-4.78%
$ -- $ 1.35 million
May 26, 2021 $ 0.185
+1.76%
$ -- $ 1.72 million
May 25, 2021 $ 0.181
+4.05%
$ -- $ 2.43 million
May 24, 2021 $ 0.174
+10.90%
$ -- $ 1.43 million
May 23, 2021 $ 0.157
-4.44%
$ -- $ 771,056
May 22, 2021 $ 0.165
-14.35%
$ -- $ 821,872
May 21, 2021 $ 0.192
-8.57%
$ -- $ 1.77 million
May 20, 2021 $ 0.21
+13.48%
$ -- $ 1.82 million
May 19, 2021 $ 0.185
-14.90%
$ -- $ 1.31 million
May 18, 2021 $ 0.217
+6.16%
$ -- $ 1.41 million
May 17, 2021 $ 0.205
+3.97%
$ -- $ 1.76 million
May 16, 2021 $ 0.197
-13.96%
$ -- $ 1.75 million
May 15, 2021 $ 0.229
-4.64%
$ -- $ 1.5 million
May 14, 2021 $ 0.24
+31.32%
$ -- $ 2.62 million
May 13, 2021 $ 0.183
-18.75%
$ -- $ 1.4 million
May 12, 2021 $ 0.226
+26.93%
$ -- $ 3.79 million
May 11, 2021 $ 0.178
+19.93%
$ -- $ 1.47 million
May 10, 2021 $ 0.148
-9.87%
$ -- $ 662,437
May 9, 2021 $ 0.164
-2.54%
$ -- $ 621,092