BKEX Token Historical Data

BKK Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.169
+9.79%
$ -- $ 789,621
May 7, 2021 $ 0.154
-3.50%
$ -- $ 637,758
May 6, 2021 $ 0.159
-5.52%
$ -- $ 660,132
May 5, 2021 $ 0.169
+7.63%
$ -- $ 642,034
May 4, 2021 $ 0.157
-6.94%
$ -- $ 627,648
May 3, 2021 $ 0.168
+5.39%
$ -- $ 811,320
May 2, 2021 $ 0.16
+0.02%
$ -- $ 700,470
May 1, 2021 $ 0.16
+4.30%
$ -- $ 752,247
Apr 30, 2021 $ 0.153
-2.78%
$ -- $ 650,890
Apr 29, 2021 $ 0.158
-0.61%
$ -- $ 600,843
Apr 28, 2021 $ 0.159
-5.55%
$ -- $ 661,859
Apr 27, 2021 $ 0.168
+0.30%
$ -- $ 796,847
Apr 26, 2021 $ 0.167
+14.41%
$ -- $ 764,738
Apr 25, 2021 $ 0.146
+0.62%
$ -- $ 647,537
Apr 24, 2021 $ 0.145
-4.88%
$ -- $ 769,008
Apr 23, 2021 $ 0.153
-2.08%
$ -- $ 930,363
Apr 22, 2021 $ 0.156
-0.01%
$ -- $ 967,692
Apr 21, 2021 $ 0.156
-2.95%
$ -- $ 789,337
Apr 20, 2021 $ 0.161
+4.39%
$ -- $ 453,920
Apr 19, 2021 $ 0.154
-3.83%
$ -- $ 748,352
Apr 18, 2021 $ 0.16
-2.26%
$ -- $ 812,396
Apr 17, 2021 $ 0.164
-3.86%
$ -- $ 755,317
Apr 16, 2021 $ 0.17
-5.37%
$ -- $ 946,040
Apr 15, 2021 $ 0.18
-2.33%
$ -- $ 844,061
Apr 14, 2021 $ 0.184
-5.61%
$ -- $ 910,624
Apr 13, 2021 $ 0.195
+1.16%
$ -- $ 1.41 million
Apr 12, 2021 $ 0.193
+9.65%
$ -- $ 1.48 million
Apr 11, 2021 $ 0.176
+4.66%
$ -- $ 1.15 million
Apr 10, 2021 $ 0.168
+1.40%
$ -- $ 882,362
Apr 9, 2021 $ 0.166
+1.54%
$ -- $ 717,656
Apr 8, 2021 $ 0.163
+1.77%
$ -- $ 721,559
Apr 7, 2021 $ 0.16
-4.05%
$ -- $ 1.16 million
Apr 6, 2021 $ 0.167
+1.24%
$ -- $ 1.15 million
Apr 5, 2021 $ 0.165
-2.08%
$ -- $ 758,228
Apr 4, 2021 $ 0.169
+3.68%
$ -- $ 868,681
Apr 3, 2021 $ 0.163
-6.87%
$ -- $ 1.06 million
Apr 2, 2021 $ 0.175
-4.73%
$ -- $ 840,485
Apr 1, 2021 $ 0.183
-5.74%
$ -- $ 1.06 million
Mar 30, 2021 $ 0.196
+4.58%
$ -- $ 1.31 million
Mar 29, 2021 $ 0.188
+1.49%
$ -- $ 1.32 million
Mar 28, 2021 $ 0.185
+11.57%
$ -- $ 1.52 million
Mar 27, 2021 $ 0.166
+16.64%
$ -- $ 1.33 million
Mar 26, 2021 $ 0.142
+15.91%
$ -- $ 1.27 million
Mar 25, 2021 $ 0.123
-3.67%
$ -- $ 1.22 million
Mar 24, 2021 $ 0.128
-5.37%
$ -- $ 1.12 million
Mar 23, 2021 $ 0.135
+2.84%
$ -- $ 1.31 million
Mar 22, 2021 $ 0.131
-4.14%
$ -- $ 865,557
Mar 21, 2021 $ 0.137
-2.42%
$ -- $ 595,367
Mar 20, 2021 $ 0.14
+3.91%
$ -- $ 663,156
Mar 19, 2021 $ 0.135
-3.54%
$ -- $ 661,404