BKEX Token Historical Data

BKK Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.169
+9.79%
$-- $789,621
May 7, 2021 $0.154
-3.50%
$-- $637,758
May 6, 2021 $0.159
-5.52%
$-- $660,132
May 5, 2021 $0.169
+7.63%
$-- $642,034
May 4, 2021 $0.157
-6.94%
$-- $627,648
May 3, 2021 $0.168
+5.39%
$-- $811,320
May 2, 2021 $0.16
+0.02%
$-- $700,470
May 1, 2021 $0.16
+4.30%
$-- $752,247
Apr 30, 2021 $0.153
-2.78%
$-- $650,890
Apr 29, 2021 $0.158
-0.61%
$-- $600,843
Apr 28, 2021 $0.159
-5.55%
$-- $661,859
Apr 27, 2021 $0.168
+0.30%
$-- $796,847
Apr 26, 2021 $0.167
+14.41%
$-- $764,738
Apr 25, 2021 $0.146
+0.62%
$-- $647,537
Apr 24, 2021 $0.145
-4.88%
$-- $769,008
Apr 23, 2021 $0.153
-2.08%
$-- $930,363
Apr 22, 2021 $0.156
-0.01%
$-- $967,692
Apr 21, 2021 $0.156
-2.95%
$-- $789,337
Apr 20, 2021 $0.161
+4.39%
$-- $453,920
Apr 19, 2021 $0.154
-3.83%
$-- $748,352
Apr 18, 2021 $0.16
-2.26%
$-- $812,396
Apr 17, 2021 $0.164
-3.86%
$-- $755,317
Apr 16, 2021 $0.17
-5.37%
$-- $946,040
Apr 15, 2021 $0.18
-2.33%
$-- $844,061
Apr 14, 2021 $0.184
-5.61%
$-- $910,624
Apr 13, 2021 $0.195
+1.16%
$-- $1.41 million
Apr 12, 2021 $0.193
+9.65%
$-- $1.48 million
Apr 11, 2021 $0.176
+4.66%
$-- $1.15 million
Apr 10, 2021 $0.168
+1.40%
$-- $882,362
Apr 9, 2021 $0.166
+1.54%
$-- $717,656
Apr 8, 2021 $0.163
+1.77%
$-- $721,559
Apr 7, 2021 $0.16
-4.05%
$-- $1.16 million
Apr 6, 2021 $0.167
+1.24%
$-- $1.15 million
Apr 5, 2021 $0.165
-2.08%
$-- $758,228
Apr 4, 2021 $0.169
+3.68%
$-- $868,681
Apr 3, 2021 $0.163
-6.87%
$-- $1.06 million
Apr 2, 2021 $0.175
-4.73%
$-- $840,485
Apr 1, 2021 $0.183
-5.74%
$-- $1.06 million
Mar 30, 2021 $0.196
+4.58%
$-- $1.31 million
Mar 29, 2021 $0.188
+1.49%
$-- $1.32 million
Mar 28, 2021 $0.185
+11.57%
$-- $1.52 million
Mar 27, 2021 $0.166
+16.64%
$-- $1.33 million
Mar 26, 2021 $0.142
+15.91%
$-- $1.27 million
Mar 25, 2021 $0.123
-3.67%
$-- $1.22 million
Mar 24, 2021 $0.128
-5.37%
$-- $1.12 million
Mar 23, 2021 $0.135
+2.84%
$-- $1.31 million
Mar 22, 2021 $0.131
-4.14%
$-- $865,557
Mar 21, 2021 $0.137
-2.42%
$-- $595,367
Mar 20, 2021 $0.14
+3.91%
$-- $663,156
Mar 19, 2021 $0.135
-3.54%
$-- $661,404