BKEX Token Historical Data

BKK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.0877
-1.73%
$-- $3.58 million
Jan 24, 2021 $0.0923
+3.28%
$-- $3.01 million
Jan 23, 2021 $0.0893
-1.90%
$-- $4 million
Jan 22, 2021 $0.091
+2.45%
$-- $3.3 million
Jan 21, 2021 $0.0888
-6.33%
$-- $4.25 million
Jan 20, 2021 $0.0949
+5.12%
$-- $4.75 million
Jan 19, 2021 $0.0904
+2.35%
$-- $3.37 million
Jan 18, 2021 $0.0883
-0.93%
$-- $2 million
Jan 17, 2021 $0.0891
+2.25%
$-- $1.84 million
Jan 16, 2021 $0.0872
-2.42%
$-- $1.87 million
Jan 15, 2021 $0.0894
+3.71%
$-- $1.91 million
Jan 14, 2021 $0.0861
-5.03%
$-- $1.79 million
Jan 13, 2021 $0.0906
+4.05%
$-- $1.72 million
Jan 12, 2021 $0.0871
-1.13%
$-- $1.84 million
Jan 11, 2021 $0.0881
+2.85%
$-- $1.97 million
Jan 10, 2021 $0.0857
-3.95%
$-- $1.5 million
Jan 9, 2021 $0.0892
+0.51%
$-- $1.67 million
Jan 8, 2021 $0.0888
+0.57%
$-- $1.68 million
Jan 7, 2021 $0.0883
-3.30%
$-- $1.66 million
Jan 6, 2021 $0.0912
+4.77%
$-- $1.77 million
Jan 5, 2021 $0.0871
-1.55%
$-- $1.68 million
Jan 4, 2021 $0.0875
+1.01%
$-- $1.8 million
Jan 3, 2021 $0.0865
-5.29%
$-- $1.77 million
Jan 2, 2021 $0.0914
-2.88%
$-- $2.02 million
Jan 1, 2021 $0.0941
+7.23%
$-- $2 million
Dec 31, 2020 $0.0877
-1.25%
$-- $1.83 million
Dec 30, 2020 $0.0888
-1.05%
$-- $2 million
Dec 29, 2020 $0.0884
-0.98%
$-- $1.98 million
Dec 28, 2020 $0.0886
-0.53%
$-- $2.1 million
Dec 27, 2020 $0.0873
-3.36%
$-- $2.06 million
Dec 26, 2020 $0.0903
-0.54%
$-- $1.97 million
Dec 25, 2020 $0.0884
+1.39%
$-- $1.78 million
Dec 24, 2020 $0.0933
+3.21%
$-- $1.91 million
Dec 23, 2020 $0.0905
-0.64%
$-- $1.84 million
Dec 22, 2020 $0.0915
-0.77%
$-- $1.65 million
Dec 21, 2020 $0.0929
+0.52%
$-- $1.65 million
Dec 19, 2020 $0.0906
-0.03%
$-- $1.81 million
Dec 18, 2020 $0.0914
-0.17%
$-- $1.85 million
Dec 17, 2020 $0.0926
-0.89%
$-- $1.93 million
Dec 16, 2020 $0.0925
+4.12%
$-- $1.97 million
Dec 15, 2020 $0.0893
-0.66%
$-- $1.04 million
Dec 14, 2020 $0.0889
-0.24%
$-- $1.62 million
Dec 13, 2020 $0.088
-1.87%
$-- $1.07 million
Dec 12, 2020 $0.0872
-6.91%
$-- $439,524
Dec 11, 2020 $0.0926
+0.06%
$-- $1.26 million
Dec 10, 2020 $0.0927
+3.16%
$-- $1.54 million
Dec 9, 2020 $0.0883
-6.81%
$-- $1.3 million
Dec 8, 2020 $0.0936
+0.12%
$-- $1.43 million
Dec 7, 2020 $0.0945
+1.45%
$-- $1.06 million
Dec 6, 2020 $0.0943
-0.31%
$-- $1.88 million