BKEX Token Historical Data

BKK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.0938
+1.71%
$-- $2.45 million
Dec 4, 2020 $0.093
-3.87%
$-- $2.08 million
Dec 3, 2020 $0.0952
-4.85%
$-- $2.12 million
Dec 2, 2020 $0.101
+3.42%
$-- $1.88 million
Dec 1, 2020 $0.0988
+4.13%
$-- $1.63 million
Nov 30, 2020 $0.0993
+1.14%
$-- $1.28 million
Nov 29, 2020 $0.0981
-1.08%
$-- $1.25 million
Nov 28, 2020 $0.0991
+3.45%
$-- $1.56 million
Nov 27, 2020 $0.0956
-6.80%
$-- $1.47 million
Nov 26, 2020 $0.104
-6.29%
$-- $714,510
Nov 25, 2020 $0.11
-0.39%
$-- $747,327
Nov 24, 2020 $0.111
+2.95%
$-- $761,328
Nov 23, 2020 $0.107
-2.23%
$-- $1.62 million
Nov 22, 2020 $0.11
+1.28%
$-- $1.53 million
Nov 21, 2020 $0.108
+8.31%
$-- $1.62 million
Nov 20, 2020 $0.102
-3.92%
$-- $1.41 million
Nov 19, 2020 $0.105
-3.10%
$-- $1.47 million
Nov 18, 2020 $0.108
+1.16%
$-- $1.79 million
Nov 17, 2020 $0.109
-4.92%
$-- $1.7 million
Nov 16, 2020 $0.114
-0.35%
$-- $3.04 million
Nov 15, 2020 $0.114
-3.17%
$-- $2.31 million
Nov 14, 2020 $0.118
+0.09%
$-- $2.03 million
Nov 13, 2020 $0.118
+1.16%
$-- $2.98 million
Nov 12, 2020 $0.117
-4.77%
$-- $1.77 million
Nov 11, 2020 $0.123
-2.10%
$-- $2.49 million
Nov 10, 2020 $0.125
-2.27%
$-- $3.93 million
Nov 9, 2020 $0.128
-1.84%
$-- $2.55 million
Nov 8, 2020 $0.13
-4.55%
$-- $2.23 million
Nov 7, 2020 $0.137
-2.76%
$-- $3.07 million
Nov 6, 2020 $0.14
+1.63%
$-- $2.87 million
Nov 5, 2020 $0.139
-0.73%
$-- $2.88 million
Nov 4, 2020 $0.14
+1.17%
$-- $2.94 million
Nov 3, 2020 $0.138
+3.69%
$-- $2.55 million
Nov 2, 2020 $0.133
-1.46%
$-- $2.04 million
Nov 1, 2020 $0.135
-6.73%
$-- $2.77 million
Oct 31, 2020 $0.145
-1.92%
$-- $3.29 million
Oct 30, 2020 $0.147
-3.14%
$-- $4.53 million
Oct 29, 2020 $0.152
-6.63%
$-- $8.68 million
Oct 28, 2020 $0.163
+12.22%
$-- $11.21 million
Oct 27, 2020 $0.145
+2.25%
$-- $7.21 million
Oct 26, 2020 $0.143
+0.43%
$-- $5.69 million
Oct 25, 2020 $0.142
+1.64%
$-- $7.16 million
Oct 24, 2020 $0.14
+5.07%
$-- $6.48 million
Oct 23, 2020 $0.133
-2.23%
$-- $7.97 million
Oct 22, 2020 $0.135
-2.04%
$-- $9.38 million
Oct 21, 2020 $0.137
+13.66%
$-- $14.48 million
Oct 20, 2020 $0.121
+18.02%
$-- $13.32 million
Oct 19, 2020 $0.102
-5.48%
$-- $4.29 million
Oct 18, 2020 $0.108
+6.04%
$-- $6.56 million
Oct 17, 2020 $0.101
-0.51%
$-- $5.19 million