BKEX Token Historical Data

BKK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0938
+1.71%
$ -- $ 2.45 million
Dec 4, 2020 $ 0.093
-3.87%
$ -- $ 2.08 million
Dec 3, 2020 $ 0.0952
-4.85%
$ -- $ 2.12 million
Dec 2, 2020 $ 0.101
+3.42%
$ -- $ 1.88 million
Dec 1, 2020 $ 0.0988
+4.13%
$ -- $ 1.63 million
Nov 30, 2020 $ 0.0993
+1.14%
$ -- $ 1.28 million
Nov 29, 2020 $ 0.0981
-1.08%
$ -- $ 1.25 million
Nov 28, 2020 $ 0.0991
+3.45%
$ -- $ 1.56 million
Nov 27, 2020 $ 0.0956
-6.80%
$ -- $ 1.47 million
Nov 26, 2020 $ 0.104
-6.29%
$ -- $ 714,510
Nov 25, 2020 $ 0.11
-0.39%
$ -- $ 747,327
Nov 24, 2020 $ 0.111
+2.95%
$ -- $ 761,328
Nov 23, 2020 $ 0.107
-2.23%
$ -- $ 1.62 million
Nov 22, 2020 $ 0.11
+1.28%
$ -- $ 1.53 million
Nov 21, 2020 $ 0.108
+8.31%
$ -- $ 1.62 million
Nov 20, 2020 $ 0.102
-3.92%
$ -- $ 1.41 million
Nov 19, 2020 $ 0.105
-3.10%
$ -- $ 1.47 million
Nov 18, 2020 $ 0.108
+1.16%
$ -- $ 1.79 million
Nov 17, 2020 $ 0.109
-4.92%
$ -- $ 1.7 million
Nov 16, 2020 $ 0.114
-0.35%
$ -- $ 3.04 million
Nov 15, 2020 $ 0.114
-3.17%
$ -- $ 2.31 million
Nov 14, 2020 $ 0.118
+0.09%
$ -- $ 2.03 million
Nov 13, 2020 $ 0.118
+1.16%
$ -- $ 2.98 million
Nov 12, 2020 $ 0.117
-4.77%
$ -- $ 1.77 million
Nov 11, 2020 $ 0.123
-2.10%
$ -- $ 2.49 million
Nov 10, 2020 $ 0.125
-2.27%
$ -- $ 3.93 million
Nov 9, 2020 $ 0.128
-1.84%
$ -- $ 2.55 million
Nov 8, 2020 $ 0.13
-4.55%
$ -- $ 2.23 million
Nov 7, 2020 $ 0.137
-2.76%
$ -- $ 3.07 million
Nov 6, 2020 $ 0.14
+1.63%
$ -- $ 2.87 million
Nov 5, 2020 $ 0.139
-0.73%
$ -- $ 2.88 million
Nov 4, 2020 $ 0.14
+1.17%
$ -- $ 2.94 million
Nov 3, 2020 $ 0.138
+3.69%
$ -- $ 2.55 million
Nov 2, 2020 $ 0.133
-1.46%
$ -- $ 2.04 million
Nov 1, 2020 $ 0.135
-6.73%
$ -- $ 2.77 million
Oct 31, 2020 $ 0.145
-1.92%
$ -- $ 3.29 million
Oct 30, 2020 $ 0.147
-3.14%
$ -- $ 4.53 million
Oct 29, 2020 $ 0.152
-6.63%
$ -- $ 8.68 million
Oct 28, 2020 $ 0.163
+12.22%
$ -- $ 11.21 million
Oct 27, 2020 $ 0.145
+2.25%
$ -- $ 7.21 million
Oct 26, 2020 $ 0.143
+0.43%
$ -- $ 5.69 million
Oct 25, 2020 $ 0.142
+1.64%
$ -- $ 7.16 million
Oct 24, 2020 $ 0.14
+5.07%
$ -- $ 6.48 million
Oct 23, 2020 $ 0.133
-2.23%
$ -- $ 7.97 million
Oct 22, 2020 $ 0.135
-2.04%
$ -- $ 9.38 million
Oct 21, 2020 $ 0.137
+13.66%
$ -- $ 14.48 million
Oct 20, 2020 $ 0.121
+18.02%
$ -- $ 13.32 million
Oct 19, 2020 $ 0.102
-5.48%
$ -- $ 4.29 million
Oct 18, 2020 $ 0.108
+6.04%
$ -- $ 6.56 million
Oct 17, 2020 $ 0.101
-0.51%
$ -- $ 5.19 million