Coinranking
BKEX Token Historical Data
BKK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.0745 | -21.58% | ||
| Jun 6 | $ 0.095 | -20.21% | ||
| May 30 | $ 0.119 | -0.31% | ||
| May 23 | $ 0.119 | -11.53% | ||
| May 16 | $ 0.135 | -4.51% | ||
| May 9 | $ 0.141 | -14.65% | ||
| May 2 | $ 0.166 | -9.84% | ||
| Apr 25 | $ 0.184 | -2.38% | ||
| Apr 18 | $ 0.188 | -0.58% | ||
| Apr 11 | $ 0.189 | -2.33% | ||
| Apr 4 | $ 0.198 | -5.79% | ||
| Mar 28 | $ 0.21 | +13.14% | ||
| Mar 21 | $ 0.185 | +6.32% | ||
| Mar 14 | $ 0.174 | -2.37% | ||
| Mar 7 | $ 0.179 | -0.66% | ||
| Feb 28 | $ 0.18 | +1.42% | ||
| Feb 21 | $ 0.178 | -9.27% | ||
| Feb 14 | $ 0.196 | -6.17% | ||
| Feb 7 | $ 0.21 | +8.08% | ||
| Jan 31 | $ 0.193 | +2.08% | ||
| Jan 24 | $ 0.189 | +2.27% | ||
| Jan 17 | $ 0.181 | -12.99% | ||
| Jan 10 | $ 0.208 | +3.04% | ||
| Jan 3 | $ 0.202 | -10.18% | ||
| Dec 27 | $ 0.224 | +3.49% | ||
| Dec 20 | $ 0.23 | +6.33% | ||
| Dec 13 | $ 0.217 | +0.95% | ||
| Dec 6 | $ 0.216 | +2.48% | ||
| Nov 29 | $ 0.211 | -25.15% | ||
| Nov 22 | $ 0.282 | +0.02% | ||
| Nov 15 | $ 0.282 | -14.17% | ||
| Nov 8 | $ 0.329 | +26.44% | ||
| Nov 1 | $ 0.257 | +29.23% | ||
| Oct 25 | $ 0.236 | +44.11% | ||
| Oct 18 | $ 0.163 | +7.83% | ||
| Oct 11 | $ 0.151 | +5.14% | ||
| Oct 4 | $ 0.143 | -1.39% | ||
| Sep 27 | $ 0.145 | +1.50% | ||
| Sep 20 | $ 0.142 | -14.49% | ||
| Sep 13 | $ 0.167 | +1.37% | ||
| Sep 6 | $ 0.164 | -3.82% | ||
| Aug 30 | $ 0.171 | -4.39% | ||
| Aug 23 | $ 0.179 | +1.83% | ||
| Aug 16 | $ 0.175 | -1.99% | ||
| Aug 9 | $ 0.178 | +9.38% | ||
| Aug 2 | $ 0.154 | -0.05% | ||
| Jul 26 | $ 0.154 | +2.69% | ||
| Jul 19 | $ 0.15 | +2.90% | ||
| Jul 12 | $ 0.146 | -7.45% | ||
| Jul 5 | $ 0.158 | -2.09% | ||