Coinranking
BKEX Token Historical Data
BKK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2020 | $0.102 | -5.25% | ||
| Oct 15, 2020 | $0.107 | +0.17% | ||
| Oct 14, 2020 | $0.109 | +17.35% | ||
| Oct 13, 2020 | $0.0925 | -3.59% | ||
| Oct 12, 2020 | $0.0957 | -2.63% | ||
| Oct 11, 2020 | $0.0982 | +7.01% | ||
| Oct 10, 2020 | $0.0918 | +2.62% | ||
| Oct 9, 2020 | $0.0897 | +8.78% | ||
| Oct 8, 2020 | $0.0826 | -4.32% | ||
| Oct 7, 2020 | $0.0861 | +15.32% | ||
| Oct 6, 2020 | $0.0747 | -0.15% | ||
| Oct 5, 2020 | $0.0746 | -0.31% | ||
| Oct 4, 2020 | $0.0749 | +0.86% | ||
| Oct 3, 2020 | $0.0746 | -0.71% | ||
| Oct 2, 2020 | $0.0753 | -1.64% | ||
| Oct 1, 2020 | $0.0765 | +0.00% | ||
| Sep 30, 2020 | $0.0764 | -0.90% | ||
| Sep 29, 2020 | $0.0772 | -0.16% | ||
| Sep 28, 2020 | $0.0773 | -0.44% | ||
| Sep 27, 2020 | $0.0776 | -1.00% | ||
| Sep 26, 2020 | $0.0783 | -0.36% | ||
| Sep 25, 2020 | $0.0785 | +0.30% | ||
| Sep 24, 2020 | $0.0783 | -0.53% | ||
| Sep 23, 2020 | $0.0789 | -1.41% | ||
| Sep 22, 2020 | $0.0799 | +0.55% | ||
| Sep 21, 2020 | $0.0795 | -4.01% | ||
| Sep 20, 2020 | $0.083 | -3.57% | ||
| Sep 19, 2020 | $0.0862 | -0.63% | ||
| Sep 18, 2020 | $0.0868 | +2.13% | ||
| Sep 17, 2020 | $0.0851 | -2.35% | ||
| Sep 16, 2020 | $0.0872 | -5.61% | ||
| Sep 15, 2020 | $0.0915 | +0.43% | ||
| Sep 14, 2020 | $0.0913 | +9.93% | ||
| Sep 13, 2020 | $0.0833 | +0.82% | ||
| Sep 12, 2020 | $0.0826 | +1.03% | ||
| Sep 11, 2020 | $0.0818 | -5.22% | ||
| Sep 10, 2020 | $0.0865 | +5.90% | ||
| Sep 9, 2020 | $0.0817 | +2.55% | ||
| Sep 8, 2020 | $0.0797 | +6.00% | ||
| Sep 7, 2020 | $0.0751 | +1.41% | ||
| Sep 6, 2020 | $0.074 | -1.70% | ||
| Sep 5, 2020 | $0.0756 | -0.62% | ||
| Sep 4, 2020 | $0.076 | -1.91% | ||
| Sep 3, 2020 | $0.0775 | -3.67% | ||
| Sep 2, 2020 | $0.0806 | -1.22% | ||
| Sep 1, 2020 | $0.0816 | -2.40% | ||
| Aug 31, 2020 | $0.0838 | -0.03% | ||
| Aug 30, 2020 | $0.0832 | +2.75% | ||
| Aug 29, 2020 | $0.0809 | -5.18% | ||
| Aug 28, 2020 | $0.0852 | +3.26% | ||