BKEX Token Historical Data

BKK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.102
-5.25%
$ -- $ 4.18 million
Oct 15, 2020 $ 0.107
+0.17%
$ -- $ 7.3 million
Oct 14, 2020 $ 0.109
+17.35%
$ -- $ 4.89 million
Oct 13, 2020 $ 0.0925
-3.59%
$ -- $ 4.17 million
Oct 12, 2020 $ 0.0957
-2.63%
$ -- $ 5.19 million
Oct 11, 2020 $ 0.0982
+7.01%
$ -- $ 8.33 million
Oct 10, 2020 $ 0.0918
+2.62%
$ -- $ 7.39 million
Oct 9, 2020 $ 0.0897
+8.78%
$ -- $ 13.24 million
Oct 8, 2020 $ 0.0826
-4.32%
$ -- $ 3.37 million
Oct 7, 2020 $ 0.0861
+15.32%
$ -- $ 6.95 million
Oct 6, 2020 $ 0.0747
-0.15%
$ -- $ 5.42 million
Oct 5, 2020 $ 0.0746
-0.31%
$ -- $ 7.25 million
Oct 4, 2020 $ 0.0749
+0.86%
$ -- $ 8.92 million
Oct 3, 2020 $ 0.0746
-0.71%
$ -- $ 6.99 million
Oct 2, 2020 $ 0.0753
-1.64%
$ -- $ 5.96 million
Oct 1, 2020 $ 0.0765
+0.00%
$ -- $ 6.97 million
Sep 30, 2020 $ 0.0764
-0.90%
$ -- $ 6.53 million
Sep 29, 2020 $ 0.0772
-0.16%
$ -- $ 6.49 million
Sep 28, 2020 $ 0.0773
-0.44%
$ -- $ 6.48 million
Sep 27, 2020 $ 0.0776
-1.00%
$ -- $ 4.4 million
Sep 26, 2020 $ 0.0783
-0.36%
$ -- $ 4.47 million
Sep 25, 2020 $ 0.0785
+0.30%
$ -- $ 4.4 million
Sep 24, 2020 $ 0.0783
-0.53%
$ -- $ 4.2 million
Sep 23, 2020 $ 0.0789
-1.41%
$ -- $ 5.41 million
Sep 22, 2020 $ 0.0799
+0.55%
$ -- $ 6.3 million
Sep 21, 2020 $ 0.0795
-4.01%
$ -- $ 4.42 million
Sep 20, 2020 $ 0.083
-3.57%
$ -- $ 5.29 million
Sep 19, 2020 $ 0.0862
-0.63%
$ -- $ 8.14 million
Sep 18, 2020 $ 0.0868
+2.13%
$ -- $ 8.01 million
Sep 17, 2020 $ 0.0851
-2.35%
$ -- $ 6.22 million
Sep 16, 2020 $ 0.0872
-5.61%
$ -- $ 6.64 million
Sep 15, 2020 $ 0.0915
+0.43%
$ -- $ 11.17 million
Sep 14, 2020 $ 0.0913
+9.93%
$ -- $ 13.25 million
Sep 13, 2020 $ 0.0833
+0.82%
$ -- $ 9.14 million
Sep 12, 2020 $ 0.0826
+1.03%
$ -- $ 5.39 million
Sep 11, 2020 $ 0.0818
-5.22%
$ -- $ 8.22 million
Sep 10, 2020 $ 0.0865
+5.90%
$ -- $ 10.51 million
Sep 9, 2020 $ 0.0817
+2.55%
$ -- $ 9.85 million
Sep 8, 2020 $ 0.0797
+6.00%
$ -- $ 8.96 million
Sep 7, 2020 $ 0.0751
+1.41%
$ -- $ 7.6 million
Sep 6, 2020 $ 0.074
-1.70%
$ -- $ 5.9 million
Sep 5, 2020 $ 0.0756
-0.62%
$ -- $ 4.72 million
Sep 4, 2020 $ 0.076
-1.91%
$ -- $ 3.84 million
Sep 3, 2020 $ 0.0775
-3.67%
$ -- $ 3.29 million
Sep 2, 2020 $ 0.0806
-1.22%
$ -- $ 3.13 million
Sep 1, 2020 $ 0.0816
-2.40%
$ -- $ 3.93 million
Aug 31, 2020 $ 0.0838
-0.03%
$ -- $ 5.23 million
Aug 30, 2020 $ 0.0832
+2.75%
$ -- $ 4.36 million
Aug 29, 2020 $ 0.0809
-5.18%
$ -- $ 4.01 million
Aug 28, 2020 $ 0.0852
+3.26%
$ -- $ 4.66 million