BKEX Token Historical Data

BKK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0827
+0.71%
$ -- $ 4.97 million
Aug 26, 2020 $ 0.0816
+1.58%
$ -- $ 4.88 million
Aug 25, 2020 $ 0.0802
-4.90%
$ -- $ 5.37 million
Aug 24, 2020 $ 0.0843
+3.66%
$ -- $ 5.18 million
Aug 23, 2020 $ 0.0813
-1.99%
$ -- $ 4.25 million
Aug 22, 2020 $ 0.083
+2.52%
$ -- $ 3.66 million
Aug 21, 2020 $ 0.081
-1.39%
$ -- $ 3.75 million
Aug 20, 2020 $ 0.0824
-1.86%
$ -- $ 4.45 million
Aug 19, 2020 $ 0.0835
-0.64%
$ -- $ 7.32 million
Aug 18, 2020 $ 0.0841
+2.35%
$ -- $ 6.96 million
Aug 17, 2020 $ 0.0821
+1.08%
$ -- $ 5.5 million
Aug 16, 2020 $ 0.0812
+0.74%
$ -- $ 4.47 million
Aug 15, 2020 $ 0.0806
-0.78%
$ -- $ 4.77 million
Aug 14, 2020 $ 0.0811
-2.65%
$ -- $ 4.03 million
Aug 13, 2020 $ 0.0833
+2.67%
$ -- $ 5.39 million
Aug 12, 2020 $ 0.0812
+1.99%
$ -- $ 5.46 million
Aug 11, 2020 $ 0.0794
-1.72%
$ -- $ 3.72 million
Aug 10, 2020 $ 0.0808
+0.57%
$ -- $ 3.95 million
Aug 9, 2020 $ 0.081
-1.21%
$ -- $ 3.45 million
Aug 8, 2020 $ 0.0819
+0.43%
$ -- $ 3.5 million
Aug 7, 2020 $ 0.0816
-2.61%
$ -- $ 4.79 million
Aug 6, 2020 $ 0.0837
+1.80%
$ -- $ 5.44 million
Aug 5, 2020 $ 0.0822
+2.15%
$ -- $ 4.13 million
Aug 4, 2020 $ 0.0805
-0.98%
$ -- $ 3.31 million
Aug 3, 2020 $ 0.0813
-3.14%
$ -- $ 4.47 million
Aug 2, 2020 $ 0.0838
+1.08%
$ -- $ 4.83 million
Aug 1, 2020 $ 0.0828
-0.62%
$ -- $ 6.04 million
Jul 31, 2020 $ 0.0833
-0.29%
$ -- $ 5.49 million
Jul 30, 2020 $ 0.0836
+0.77%
$ -- $ 4.05 million
Jul 29, 2020 $ 0.083
-2.50%
$ -- $ 6.44 million
Jul 28, 2020 $ 0.0852
-1.50%
$ -- $ 6.39 million
Jul 27, 2020 $ 0.0863
+1.90%
$ -- $ 8.71 million
Jul 26, 2020 $ 0.0848
+2.07%
$ -- $ 8.27 million
Jul 25, 2020 $ 0.083
+0.97%
$ -- $ 7.33 million
Jul 24, 2020 $ 0.0822
-1.91%
$ -- $ 6.8 million
Jul 23, 2020 $ 0.0837
+0.18%
$ -- $ 7.25 million
Jul 22, 2020 $ 0.0838
-2.52%
$ -- $ 8 million
Jul 21, 2020 $ 0.0861
-1.28%
$ -- $ 8.41 million
Jul 20, 2020 $ 0.0872
-0.27%
$ -- $ 10.31 million
Jul 19, 2020 $ 0.0875
-0.72%
$ -- $ 8.74 million
Jul 18, 2020 $ 0.0881
+0.81%
$ -- $ 10.57 million
Jul 17, 2020 $ 0.0874
-0.26%
$ -- $ 8.47 million
Jul 16, 2020 $ 0.0876
-0.39%
$ -- $ 12.14 million
Jul 15, 2020 $ 0.088
+2.93%
$ -- $ 13.37 million
Jul 14, 2020 $ 0.0855
+5.28%
$ -- $ 14.45 million
Jul 13, 2020 $ 0.0813
-4.29%
$ -- $ 12.08 million
Jul 12, 2020 $ 0.0848
+10.08%
$ -- $ 6.03 million
Jul 11, 2020 $ 0.077
-0.73%
$ -- $ 5.54 million
Jul 10, 2020 $ 0.0775
-1.92%
$ -- $ 4.68 million
Jul 9, 2020 $ 0.079
+0.53%
$ -- $ 5.98 million