Coinranking
BKEX Token Historical Data
BKK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2020 | $0.0827 | +0.71% | ||
| Aug 26, 2020 | $0.0816 | +1.58% | ||
| Aug 25, 2020 | $0.0802 | -4.90% | ||
| Aug 24, 2020 | $0.0843 | +3.66% | ||
| Aug 23, 2020 | $0.0813 | -1.99% | ||
| Aug 22, 2020 | $0.083 | +2.52% | ||
| Aug 21, 2020 | $0.081 | -1.39% | ||
| Aug 20, 2020 | $0.0824 | -1.86% | ||
| Aug 19, 2020 | $0.0835 | -0.64% | ||
| Aug 18, 2020 | $0.0841 | +2.35% | ||
| Aug 17, 2020 | $0.0821 | +1.08% | ||
| Aug 16, 2020 | $0.0812 | +0.74% | ||
| Aug 15, 2020 | $0.0806 | -0.78% | ||
| Aug 14, 2020 | $0.0811 | -2.65% | ||
| Aug 13, 2020 | $0.0833 | +2.67% | ||
| Aug 12, 2020 | $0.0812 | +1.99% | ||
| Aug 11, 2020 | $0.0794 | -1.72% | ||
| Aug 10, 2020 | $0.0808 | +0.57% | ||
| Aug 9, 2020 | $0.081 | -1.21% | ||
| Aug 8, 2020 | $0.0819 | +0.43% | ||
| Aug 7, 2020 | $0.0816 | -2.61% | ||
| Aug 6, 2020 | $0.0837 | +1.80% | ||
| Aug 5, 2020 | $0.0822 | +2.15% | ||
| Aug 4, 2020 | $0.0805 | -0.98% | ||
| Aug 3, 2020 | $0.0813 | -3.14% | ||
| Aug 2, 2020 | $0.0838 | +1.08% | ||
| Aug 1, 2020 | $0.0828 | -0.62% | ||
| Jul 31, 2020 | $0.0833 | -0.29% | ||
| Jul 30, 2020 | $0.0836 | +0.77% | ||
| Jul 29, 2020 | $0.083 | -2.50% | ||
| Jul 28, 2020 | $0.0852 | -1.50% | ||
| Jul 27, 2020 | $0.0863 | +1.90% | ||
| Jul 26, 2020 | $0.0848 | +2.07% | ||
| Jul 25, 2020 | $0.083 | +0.97% | ||
| Jul 24, 2020 | $0.0822 | -1.91% | ||
| Jul 23, 2020 | $0.0837 | +0.18% | ||
| Jul 22, 2020 | $0.0838 | -2.52% | ||
| Jul 21, 2020 | $0.0861 | -1.28% | ||
| Jul 20, 2020 | $0.0872 | -0.27% | ||
| Jul 19, 2020 | $0.0875 | -0.72% | ||
| Jul 18, 2020 | $0.0881 | +0.81% | ||
| Jul 17, 2020 | $0.0874 | -0.26% | ||
| Jul 16, 2020 | $0.0876 | -0.39% | ||
| Jul 15, 2020 | $0.088 | +2.93% | ||
| Jul 14, 2020 | $0.0855 | +5.28% | ||
| Jul 13, 2020 | $0.0813 | -4.29% | ||
| Jul 12, 2020 | $0.0848 | +10.08% | ||
| Jul 11, 2020 | $0.077 | -0.73% | ||
| Jul 10, 2020 | $0.0775 | -1.92% | ||
| Jul 9, 2020 | $0.079 | +0.53% | ||