BKEX Token Historical Data

BKK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0785
+0.66%
$ -- $ 8.7 million
Jul 7, 2020 $ 0.078
+0.11%
$ -- $ 9.61 million
Jul 6, 2020 $ 0.078
-1.84%
$ -- $ 9.75 million
Jul 5, 2020 $ 0.0794
+4.65%
$ -- $ 8.95 million
Jul 4, 2020 $ 0.0759
+0.33%
$ -- $ 8.41 million
Jul 3, 2020 $ 0.0756
-2.43%
$ -- $ 8.74 million
Jul 2, 2020 $ 0.0776
-2.94%
$ -- $ 9.62 million
Jul 1, 2020 $ 0.0799
+2.31%
$ -- $ 8.96 million
Jun 30, 2020 $ 0.0782
+0.18%
$ -- $ 9.27 million
Jun 29, 2020 $ 0.0781
+0.89%
$ -- $ 9.54 million
Jun 28, 2020 $ 0.0773
+0.22%
$ -- $ 10.36 million
Jun 27, 2020 $ 0.0771
-1.85%
$ -- $ 8.67 million
Jun 26, 2020 $ 0.0786
-1.23%
$ -- $ 9.73 million
Jun 25, 2020 $ 0.0796
+3.46%
$ -- $ 10.84 million
Jun 24, 2020 $ 0.077
-0.83%
$ -- $ 10.1 million
Jun 23, 2020 $ 0.0775
-1.12%
$ -- $ 7.85 million
Jun 22, 2020 $ 0.0784
+0.08%
$ -- $ 11.49 million
Jun 21, 2020 $ 0.078
-0.08%
$ -- $ 9.42 million
Jun 20, 2020 $ 0.0782
+0.77%
$ -- $ 9.12 million
Jun 19, 2020 $ 0.0777
-0.44%
$ -- $ 8.74 million
Jun 18, 2020 $ 0.0781
-2.97%
$ -- $ 8.66 million
Jun 17, 2020 $ 0.0803
+2.29%
$ -- $ 10.43 million
Jun 16, 2020 $ 0.0784
-1.16%
$ -- $ 7.18 million
Jun 15, 2020 $ 0.0793
+0.43%
$ -- $ 7.05 million
Jun 14, 2020 $ 0.079
-3.74%
$ -- $ 6.91 million
Jun 13, 2020 $ 0.0821
+0.87%
$ -- $ 7.67 million
Jun 12, 2020 $ 0.0813
+0.58%
$ -- $ 9.84 million
Jun 11, 2020 $ 0.0807
-3.71%
$ -- $ 10.47 million
Jun 10, 2020 $ 0.0837
+2.34%
$ -- $ 8.5 million
Jun 9, 2020 $ 0.0819
-1.17%
$ -- $ 11.55 million
Jun 8, 2020 $ 0.0829
-0.46%
$ -- $ 8.98 million
Jun 7, 2020 $ 0.0833
+0.60%
$ -- $ 8.76 million
Jun 6, 2020 $ 0.0828
+2.27%
$ -- $ 13.12 million
Jun 5, 2020 $ 0.081
+1.74%
$ -- $ 10.45 million
Jun 4, 2020 $ 0.0796
-0.59%
$ -- $ 8.25 million
Jun 3, 2020 $ 0.0801
+0.11%
$ -- $ 9.24 million
Jun 2, 2020 $ 0.08
-2.24%
$ -- $ 9.97 million
Jun 1, 2020 $ 0.0817
-0.85%
$ -- $ 9.85 million
May 31, 2020 $ 0.0817
-2.77%
$ -- $ 10.92 million
May 30, 2020 $ 0.084
-1.68%
$ -- $ 11.04 million
May 29, 2020 $ 0.0855
+0.69%
$ -- $ 11.52 million
May 28, 2020 $ 0.0848
+4.89%
$ -- $ 12.02 million
May 27, 2020 $ 0.0807
+1.37%
$ -- $ 9.1 million
May 26, 2020 $ 0.0795
-2.01%
$ -- $ 10.71 million
May 25, 2020 $ 0.0813
-0.65%
$ -- $ 8.82 million
May 24, 2020 $ 0.0818
-4.10%
$ -- $ 9.32 million
May 23, 2020 $ 0.0853
-1.17%
$ -- $ 8.65 million
May 22, 2020 $ 0.0863
+2.54%
$ -- $ 7.88 million
May 21, 2020 $ 0.0842
-2.29%
$ -- $ 7.79 million
May 20, 2020 $ 0.0861
-1.91%
$ -- $ 9 million