Coinranking
BKEX Token Historical Data
BKK
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 19, 2020 | $0.0876 | -0.06% | ||
| May 18, 2020 | $0.0872 | -0.47% | ||
| May 17, 2020 | $0.0879 | +3.25% | ||
| May 16, 2020 | $0.0853 | -0.78% | ||
| May 15, 2020 | $0.0859 | -1.36% | ||
| May 14, 2020 | $0.087 | +4.08% | ||
| May 13, 2020 | $0.0844 | -4.19% | ||
| May 12, 2020 | $0.0881 | +3.08% | ||
| May 11, 2020 | $0.0857 | -2.06% | ||
| May 10, 2020 | $0.0874 | -8.81% | ||
| May 9, 2020 | $0.0958 | -1.96% | ||
| May 8, 2020 | $0.0976 | +6.92% | ||
| May 7, 2020 | $0.0915 | +8.41% | ||
| May 6, 2020 | $0.0834 | +2.11% | ||
| May 5, 2020 | $0.0813 | -5.04% | ||
| May 4, 2020 | $0.0855 | -0.75% | ||
| May 3, 2020 | $0.0862 | +1.82% | ||
| May 2, 2020 | $0.085 | -1.28% | ||
| May 1, 2020 | $0.0863 | +0.29% | ||
| Apr 30, 2020 | $0.0852 | +0.45% | ||
| Apr 29, 2020 | $0.0849 | +2.87% | ||
| Apr 28, 2020 | $0.0824 | +0.23% | ||
| Apr 27, 2020 | $0.0823 | +1.58% | ||
| Apr 26, 2020 | $0.0809 | +1.11% | ||
| Apr 25, 2020 | $0.0799 | -2.95% | ||
| Apr 24, 2020 | $0.0823 | +0.31% | ||
| Apr 23, 2020 | $0.0821 | +3.29% | ||
| Apr 22, 2020 | $0.079 | -0.21% | ||
| Apr 21, 2020 | $0.0788 | +1.37% | ||
| Apr 20, 2020 | $0.0773 | -5.77% | ||
| Apr 19, 2020 | $0.0822 | -0.45% | ||
| Apr 18, 2020 | $0.0825 | -1.35% | ||
| Apr 17, 2020 | $0.0826 | -0.86% | ||
| Apr 16, 2020 | $0.0838 | +1.19% | ||
| Apr 15, 2020 | $0.0827 | +1.21% | ||
| Apr 14, 2020 | $0.0817 | +1.61% | ||
| Apr 13, 2020 | $0.0802 | -2.25% | ||
| Apr 12, 2020 | $0.082 | -1.52% | ||
| Apr 11, 2020 | $0.0831 | +0.39% | ||
| Apr 10, 2020 | $0.0832 | -5.43% | ||
| Apr 9, 2020 | $0.0881 | -1.79% | ||
| Apr 8, 2020 | $0.0895 | +5.65% | ||
| Apr 7, 2020 | $0.0846 | +0.74% | ||
| Apr 6, 2020 | $0.0837 | +4.40% | ||
| Apr 5, 2020 | $0.0801 | +0.77% | ||
| Apr 4, 2020 | $0.0796 | -0.02% | ||
| Apr 3, 2020 | $0.0804 | +1.17% | ||
| Apr 2, 2020 | $0.0796 | -0.98% | ||
| Apr 1, 2020 | $0.0808 | -2.52% | ||
| Mar 31, 2020 | $0.0827 | +0.49% | ||