BKEX Token Historical Data

BKK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0825
-1.08%
$ -- $ 7.82 million
Mar 29, 2020 $ 0.0834
+4.70%
$ -- $ 9.34 million
Mar 28, 2020 $ 0.0796
-2.01%
$ -- $ 7.99 million
Mar 27, 2020 $ 0.0813
-0.82%
$ -- $ 9.29 million
Mar 26, 2020 $ 0.0819
-0.26%
$ -- $ 8.63 million
Mar 25, 2020 $ 0.083
+0.14%
$ -- $ 8.56 million
Mar 24, 2020 $ 0.0829
+2.42%
$ -- $ 6.86 million
Mar 23, 2020 $ 0.0809
-1.06%
$ -- $ 6.76 million
Mar 22, 2020 $ 0.0818
-4.41%
$ -- $ 7.04 million
Mar 21, 2020 $ 0.0856
+2.12%
$ -- $ 9.1 million
Mar 20, 2020 $ 0.0838
-1.23%
$ -- $ 7.24 million
Mar 19, 2020 $ 0.0848
+13.11%
$ -- $ 6.91 million
Mar 18, 2020 $ 0.075
+3.76%
$ -- $ 5.77 million
Mar 17, 2020 $ 0.0723
-2.37%
$ -- $ 4.71 million
Mar 16, 2020 $ 0.074
-10.21%
$ -- $ 5.11 million
Mar 15, 2020 $ 0.0824
+6.58%
$ -- $ 5.35 million
Mar 14, 2020 $ 0.0773
-10.74%
$ -- $ 4.97 million
Mar 13, 2020 $ 0.0867
+11.52%
$ -- $ 5.42 million
Mar 12, 2020 $ 0.0781
-23.85%
$ -- $ 4.72 million
Mar 11, 2020 $ 0.103
-0.89%
$ -- $ 5.81 million
Mar 10, 2020 $ 0.104
+0.84%
$ -- $ 6.06 million
Mar 9, 2020 $ 0.103
-6.40%
$ -- $ 5.84 million
Mar 8, 2020 $ 0.11
-11.18%
$ -- $ 4.81 million
Mar 7, 2020 $ 0.124
-1.03%
$ -- $ 5.74 million
Mar 6, 2020 $ 0.125
+1.95%
$ -- $ 5.95 million
Mar 5, 2020 $ 0.122
+0.24%
$ -- $ 3.52 million
Download