Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKEX Token Historical Data

BKK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.205
+20.56%
$13.34 million $880,845
Feb 19, 2023 $0.17
-0.51%
$11.07 million $1.12 million
Feb 18, 2023 $0.171
+0.77%
$11.13 million $1.16 million
Feb 17, 2023 $0.169
+19.60%
$11.03 million $856,466
Feb 16, 2023 $0.141
-0.86%
$9.22 million $789,981
Feb 15, 2023 $0.143
+7.20%
$9.3 million $824,770
Feb 14, 2023 $0.133
+3.47%
$8.68 million $721,914
Feb 13, 2023 $0.129
-0.96%
$8.39 million $743,596
Feb 12, 2023 $0.13
-1.15%
$8.47 million $753,243
Feb 11, 2023 $0.132
+1.50%
$8.58 million $765,405
Feb 10, 2023 $0.13
-2.29%
$8.45 million $728,987
Feb 9, 2023 $0.133
-6.11%
$8.65 million $854,205
Feb 8, 2023 $0.141
-1.12%
$9.21 million $1 million
Feb 7, 2023 $0.143
+3.26%
$9.33 million $761,025
Feb 6, 2023 $0.139
-0.85%
$9.04 million $861,307
Feb 5, 2023 $0.14
-2.14%
$9.12 million $929,260
Feb 4, 2023 $0.143
+0.44%
$9.32 million $815,821
Feb 3, 2023 $0.142
+0.87%
$9.28 million $655,182
Feb 2, 2023 $0.141
+0.63%
$9.2 million $849,043
Feb 1, 2023 $0.14
+3.38%
$9.14 million $817,522
Jan 31, 2023 $0.136
+1.29%
$8.84 million $808,319
Jan 30, 2023 $0.134
-5.13%
$8.73 million $840,356
Jan 29, 2023 $0.141
+4.95%
$9.2 million $884,464
Jan 28, 2023 $0.134
-1.75%
$8.76 million $785,608
Jan 27, 2023 $0.137
-0.25%
$8.92 million $796,178
Jan 26, 2023 $0.137
-0.54%
$8.94 million $840,776
Jan 25, 2023 $0.138
+3.11%
$8.99 million $827,012
Jan 24, 2023 $0.134
-4.19%
$8.72 million $809,066
Jan 23, 2023 $0.14
+0.50%
$9.1 million $793,059
Jan 22, 2023 $0.139
-0.77%
$9.05 million $841,609
Jan 21, 2023 $0.14
-1.04%
$9.12 million $844,445
Jan 20, 2023 $0.141
+6.68%
$9.22 million $783,046
Jan 19, 2023 $0.133
+2.31%
$8.64 million $727,216
Jan 18, 2023 $0.13
-4.20%
$8.45 million $802,376
Jan 17, 2023 $0.135
-1.25%
$8.82 million $813,597
Jan 16, 2023 $0.137
+1.67%
$8.93 million $792,387
Jan 15, 2023 $0.135
-1.25%
$8.78 million $851,894
Jan 14, 2023 $0.136
+7.08%
$8.89 million $748,197
Jan 13, 2023 $0.127
+2.18%
$8.31 million $764,456
Jan 12, 2023 $0.125
-11.36%
$8.13 million $660,779
Jan 11, 2023 $0.139
+17.72%
$9.03 million $2,938
Jan 10, 2023 $0.118
+1.14%
$7.67 million $645,479
Jan 9, 2023 $0.116
+2.87%
$7.59 million $651,650
Jan 8, 2023 $0.113
+1.51%
$7.37 million $707,004
Jan 7, 2023 $0.111
-0.31%
$7.26 million $628,640
Jan 6, 2023 $0.112
+1.66%
$7.29 million $629,456
Jan 5, 2023 $0.11
-0.44%
$7.18 million $685,329
Jan 4, 2023 $0.111
+3.31%
$7.21 million $635,366
Jan 3, 2023 $0.107
-0.21%
$6.97 million $687,329
Jan 2, 2023 $0.107
+1.27%
$6.97 million $634,724